The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $171.18

Today's change+5.66 +3.42%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $171.18

Today's change+5.66 +3.42%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

Time Warner Cable Inc Hits New 52-week High

Time Warner Cable Inc closed up sharply Friday, rallying (U.S.)$5.66 or 3.42% to (U.S.)$171.18 and setting a new 52-week high. Over the last five days, shares have gained 9.42% and 12.57% year to date. Shares have outperformed the S&P 500 by 9.47% during the last year.

Key company metrics

  • Open(U.S.) $170.51
  • Previous close(U.S.) $165.52
  • High(U.S.) $172.21
  • Low(U.S.) $169.53
  • Bid / Ask-- / --
  • YTD % change+12.57%
  • Volume7,322,983
  • Average volume (10-day)4,154,471
  • Average volume (1-month)5,108,969
  • Average volume (3-month)3,540,325
  • 52-week range(U.S.) $128.78 to (U.S.) $172.21
  • Beta1.02
  • Trailing P/E24.38×
  • P/E 1 year forward22.72×
  • Forward PEG2.84×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.75%
  • Trailing EPS(U.S.) $7.02
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.74%

Time Warner Cable Inc has a net profit margin of 8.74%. This is comparable to other companies in this industry group.
Company Books

S&P TSX0.02%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue5,7775,7905,7145,726
Total other revenue--------
Total revenue5,7775,7905,7145,726
Gross profit3,9594,0853,9874,014
Total cost of revenue1,8181,7051,7271,712
Total operating expense4,6934,5644,5634,563
Selling / general / administrative559537556544
Research & development--------
Depreciation / amortization886876857830
Interest expense (income), net operating--------
Unusual expense (income)26384661
Other operating expenses, total1,4041,4081,3771,416
Operating income1,0841,2261,1511,163
Interest income (expense), net non-operating-348-----349
Gain (loss) on sale of assets--------
Other--------
Income before tax746880803822
Income after tax458554499499
Income tax, total288326304323
Net income458554499499
Total adjustments to net income-8-5-4-5
Net income before extra. items458554499499
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items450549495494
Inc. avail. to common incl. extra. items450549495494
Diluted net income458549495494
Dilution adjustment8000
Diluted weighted average shares285285284282
Diluted EPS excluding extraordinary itemsvalue per share1.611.931.751.75
Dividends per sharevalue per share1.500.750.750.75
Diluted normalized EPSvalue per share1.662.011.851.88