The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $153.84

Today's change+1.01 +0.66%
Updated December 29 10:15 AM EST. Delayed by at least 15 minutes.
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $153.84

Today's change+1.01 +0.66%
Updated December 29 10:15 AM EST. Delayed by at least 15 minutes.

Time Warner Cable Inc Hits New 50-day High

Time Warner Cable Inc is up today by (U.S.)$1.01 or 0.66% to (U.S.)$153.84 and setting a new 50-day high. Over the last five days, shares have gained 2.51% and 13.54% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $152.46
  • Previous close(U.S.) $152.83
  • High(U.S.) $153.88
  • Low(U.S.) $151.84
  • Bid / Ask(U.S.) $153.83 / (U.S.) $153.87
  • YTD % change+13.54%
  • Volume181,274
  • Average volume (10-day)1,996,110
  • Average volume (1-month)1,751,636
  • Average volume (3-month)2,856,689
  • 52-week range(U.S.) $128.78 to (U.S.) $155.32
  • Beta0.89
  • Trailing P/E21.81×
  • P/E 1 year forward20.04×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.95%
  • Trailing EPS(U.S.) $7.06
Updated December 29 10:15 AM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.93%

Based on its net profit margin of 8.93%, Time Warner Cable Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.50%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue5,7145,7265,5825,577
Total other revenue--------
Total revenue5,7145,7265,5825,577
Gross profit3,9874,0143,9022,999
Total cost of revenue1,7271,7121,6802,578
Total operating expense4,5634,5634,4904,404
Selling / general / administrative556544555973
Research & development--------
Depreciation / amortization857830808815
Interest expense (income), net operating--------
Unusual expense (income)46618038
Other operating expenses, total1,3771,4161,367--
Operating income1,1511,1631,0921,173
Interest income (expense), net non-operating---349-364-377
Gain (loss) on sale of assets--------
Other--------
Income before tax803822743797
Income after tax499499479540
Income tax, total304323264257
Net income499499479540
Total adjustments to net income-4-5-4-2
Net income before extra. items499499479540
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items495494475538
Inc. avail. to common incl. extra. items495494475538
Diluted net income495494475538
Dilution adjustment00----
Diluted weighted average shares284282282285
Diluted EPS excluding extraordinary itemsvalue per share1.751.751.691.89
Dividends per sharevalue per share0.750.750.750.65
Diluted normalized EPSvalue per share1.851.881.871.98