The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $119.26

Today's change-1.13 -0.94%
Updated December 29 9:37 AM EST. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $119.26

Today's change-1.13 -0.94%
Updated December 29 9:37 AM EST. Delayed by at least 15 minutes.

Union Pacific Corp down (U.S.)$1.13

Union Pacific Corp is lower today, dropping (U.S.)$1.13 or 0.94% to (U.S.)$119.26. Shares have lost 0.96% over the last five days, but sit 3.52% below their 52-week high. This security has outperformed the S&P 500 by 30.19% during the last year.

Key company metrics

  • Open(U.S.) $119.54
  • Previous close(U.S.) $120.39
  • High(U.S.) $119.91
  • Low(U.S.) $119.09
  • Bid / Ask(U.S.) $119.24 / (U.S.) $119.34
  • YTD % change+41.98%
  • Volume108,193
  • Average volume (10-day)3,729,308
  • Average volume (1-month)4,467,204
  • Average volume (3-month)4,374,631
  • 52-week range(U.S.) $82.49 to (U.S.) $123.61
  • Beta0.99
  • Trailing P/E22.01×
  • P/E 1 year forward21.38×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.68%
  • Trailing EPS(U.S.) $5.42
Updated December 29 9:37 AM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+20.98%

Based on its net profit margin of 20.98%, Union Pacific Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.20%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,1826,0155,6385,630
Total other revenue--------
Total revenue6,1826,0155,6385,630
Gross profit4,6504,4564,1104,140
Total cost of revenue1,5321,5591,5281,490
Total operating expense3,8523,8193,7843,657
Selling / general / administrative1,5971,5621,5661,521
Research & development--------
Depreciation / amortization481470464458
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total242228226188
Operating income2,3302,1961,8541,973
Interest income (expense), net non-operating-144-138-133-127
Gain (loss) on sale of assets57410
Other--------
Income before tax2,2062,0801,7591,883
Income after tax1,3701,2911,0881,174
Income tax, total836789671709
Net income1,3701,2911,0881,174
Total adjustments to net income--------
Net income before extra. items1,3701,2911,0881,174
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3701,2911,0881,174
Inc. avail. to common incl. extra. items1,3701,2911,0881,174
Diluted net income1,3701,2911,0881,172
Dilution adjustment--0---2
Diluted weighted average shares897905912922
Diluted EPS excluding extraordinary itemsvalue per share1.531.431.191.27
Dividends per sharevalue per share0.460.460.400.40
Diluted normalized EPSvalue per share1.521.421.191.26