The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Vanguard Value Index Fund

NYSE: VTV
Last

(U.S.) $84.80

Today's change+0.36 +0.43%
Updated November 21 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Value Index Fund

NYSE: VTV
Last

(U.S.) $84.80

Today's change+0.36 +0.43%
Updated November 21 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Value Index Fund Hits New 52-week High

Vanguard Value Index Fund closed up Friday by (U.S.)$0.36 or 0.43% to (U.S.)$84.80 and setting a new 52-week high. Over the last five days, shares have gained 1.21% and 11.01% year to date. Shares have underperformed the S&P 500 by 2.06% during the last year.

Key company metrics

  • Open(U.S.) $85.32
  • Previous close(U.S.) $84.44
  • High(U.S.) $85.32
  • Low(U.S.) $84.55
  • Bid / Ask-- / --
  • YTD % change+11.01%
  • Volume468,474
  • Average volume (10-day)866,434
  • Average volume (1-month)929,166
  • Average volume (3-month)928,270
  • 52-week range(U.S.) $71.64 to (U.S.) $85.32
  • Beta0.97
  • Trailing P/E4.41×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.85
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $19.24
Updated November 21 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+99.73%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.24%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2013Q2/2013Q4/2012Q2/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012Jun 30, 201206/30/2012
Revenue1,6341,515518434
Total other revenue--------
Total revenue1,6341,515518434
Gross profit--------
Total cost of revenue--------
Total operating expense5433
Selling / general / administrative5433
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,6291,511515431
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6291,511515431
Income after tax1,6291,511515431
Income tax, total0000
Net income1,6291,511515431
Total adjustments to net income--------
Net income before extra. items1,6291,511515431
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,6291,511515431
Inc. avail. to common incl. extra. items1,6291,511515431
Diluted net income1,6291,511515431
Dilution adjustment--------
Diluted weighted average shares171156135104
Diluted EPS excluding extraordinary itemsvalue per share9.559.703.824.14
Dividends per sharevalue per share0.520.780.880.73
Diluted normalized EPSvalue per share9.559.703.824.14