The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Western Alliance Bancorp

NYSE: WAL
Last

(U.S.) $34.03

Today's change-0.65 -1.87%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Western Alliance Bancorp

NYSE: WAL
Last

(U.S.) $34.03

Today's change-0.65 -1.87%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Western Alliance Bancorp crosses below 200-day moving average

Western Alliance Bancorp closed sharply lower Friday, dropping (U.S.)$0.65 or 1.87% to (U.S.)$34.03 and crossing below its 200-day moving average. Over the last five days, shares have lost 2.13% and are down 5.10% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $34.47
  • Previous close(U.S.) $34.68
  • High(U.S.) $34.61
  • Low(U.S.) $34.03
  • Bid / Ask-- / --
  • YTD % change-5.10%
  • Volume533,451
  • Average volume (10-day)653,858
  • Average volume (1-month)1,300,276
  • Average volume (3-month)964,688
  • 52-week range(U.S.) $26.60 to (U.S.) $39.11
  • Beta1.69
  • Trailing P/E14.69×
  • P/E 1 year forward13.53×
  • Forward PEG1.69×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.32
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:FinancialsIndustry:Banks

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income164146143137
Interest income, bank174154151146
Total interest expense0000
Net interest income after LLP161143141137
Loan loss provision3330
Income before tax88817873
Non-interest income91399
Non-interest expense-82-75-72-73
Income after tax62615956
Income tax, total26201917
Net income62615956
Total adjustments to net income0000
Net income before extra. items62615956
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62615856
Inc. avail. to common incl. extra. items62615856
Diluted net income62615856
Dilution adjustment--------
Diluted weighted average shares103103102101
Diluted EPS excluding extraordinary itemsvalue per share0.600.600.570.55
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.620.600.570.56