The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $17.12

Today's change-1.63 -8.69%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $17.12

Today's change-1.63 -8.69%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Williams Companies Inc crosses below 20-day moving average

Williams Companies Inc closed sharply lower Friday, dropping (U.S.)$1.63 or 8.69% to (U.S.)$17.12 and crossing below its 20-day moving average. Over the last five days, shares have lost 11.30% and are down 33.39% for the last year to date. This security has underperformed the S&P 500 by 54.26% during the last year.

Key company metrics

  • Open(U.S.) $18.51
  • Previous close(U.S.) $18.75
  • High(U.S.) $18.57
  • Low(U.S.) $16.96
  • Bid / Ask-- / --
  • YTD % change-33.39%
  • Volume11,478,031
  • Average volume (10-day)17,201,916
  • Average volume (1-month)19,590,029
  • Average volume (3-month)13,485,141
  • 52-week range(U.S.) $12.77 to (U.S.) $61.38
  • Beta1.56
  • Trailing P/E38.23×
  • P/E 1 year forward23.94×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.56
  • Dividend yield14.95%
  • Trailing EPS(U.S.) $0.45
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue1,7991,8391,7162,141
Total other revenue--------
Total revenue1,7991,8391,7162,141
Gross profit1,3731,3451,2541,425
Total cost of revenue426494462716
Total operating expense1,9041,4471,4891,610
Selling / general / administrative580611583678
Research & development--------
Depreciation / amortization432428427379
Interest expense (income), net operating--------
Unusual expense (income)461------
Other operating expenses, total5-8617-163
Operating income-105392227531
Interest income (expense), net non-operating-280-278-273-265
Gain (loss) on sale of assets--------
Other--------
Income before tax-23826643424
Income after tax-17318313308
Income tax, total-658330116
Net income-4011470193
Total adjustments to net income--------
Net income before extra. items-4011470193
Minority interest133-6957-115
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-4011470193
Inc. avail. to common incl. extra. items-4011470193
Diluted net income-4011470193
Dilution adjustment----00
Diluted weighted average shares750753752752
Diluted EPS excluding extraordinary itemsvalue per share-0.050.150.090.26
Dividends per sharevalue per share0.640.590.580.57
Diluted normalized EPSvalue per share0.350.150.090.26