The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Williams Partners LP

NYSE: WPZ
Last

(U.S.) $43.85

Today's change-0.15 -0.34%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
 

Williams Partners LP

NYSE: WPZ
Last

(U.S.) $43.85

Today's change-0.15 -0.34%
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.

Williams Partners LP down (U.S.)$0.15

Williams Partners LP closed lower Friday, dropping (U.S.)$0.15 or 0.34% to (U.S.)$43.85. Over the last five days, shares have gained 0.27%, but are down 13.78% for the last year to date. Shares have underperformed the S&P 500 by 24.97% during the last year.

Key company metrics

  • Open(U.S.) $44.00
  • Previous close(U.S.) $44.00
  • High(U.S.) $44.49
  • Low(U.S.) $43.26
  • Bid / Ask-- / --
  • YTD % change-13.78%
  • Volume2,456,880
  • Average volume (10-day)1,866,945
  • Average volume (1-month)1,704,025
  • Average volume (3-month)1,468,163
  • 52-week range(U.S.) $40.48 to (U.S.) $57.29
  • Beta0.32
  • Trailing P/E66.57×
  • P/E 1 year forward39.74×
  • Forward PEG9.94×
  • Indicated annual dividend(U.S.) $3.71
  • Dividend yield8.47%
  • Trailing EPS(U.S.) $0.66
Updated December 19 4:07 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,7081,6161,6931,616
Total other revenue--------
Total revenue1,7081,6161,6931,616
Gross profit901892924894
Total cost of revenue807724769722
Total operating expense1,4111,2991,2531,331
Selling / general / administrative396383378382
Research & development--------
Depreciation / amortization209207208193
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-1-15-10234
Operating income297317440285
Interest income (expense), net non-operating-155-142-131-119
Gain (loss) on sale of assets--------
Other--------
Income before tax227239360212
Income after tax218234352212
Income tax, total9580
Net income217232352211
Total adjustments to net income-188-185-194-156
Net income before extra. items217232352211
Minority interest-1-2---1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items294715855
Inc. avail. to common incl. extra. items294715855
Diluted net income294715855
Dilution adjustment--------
Diluted weighted average shares439439439439
Diluted EPS excluding extraordinary itemsvalue per share0.070.110.360.13
Dividends per sharevalue per share0.930.920.890.89
Diluted normalized EPSvalue per share0.070.110.360.13