The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Williams Partners LP

NYSE: WPZ
Last

(U.S.) $56.76

Today's change-0.35 -0.61%
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.
 

Williams Partners LP

NYSE: WPZ
Last

(U.S.) $56.76

Today's change-0.35 -0.61%
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.

Williams Partners LP down (U.S.)$0.35

Williams Partners LP closed lower Wednesday, dropping (U.S.)$0.35 or 0.61% to (U.S.)$56.76. Shares have lost 2.34% over the last five days, but have gained 11.17% over the last year to date. This security has underperformed the S&P 500 by 14.68% during the last year.

Key company metrics

  • Open(U.S.) $57.04
  • Previous close(U.S.) $57.11
  • High(U.S.) $57.18
  • Low(U.S.) $56.43
  • Bid / Ask-- / --
  • YTD % change+11.17%
  • Volume1,904,446
  • Average volume (10-day)4,082,389
  • Average volume (1-month)4,055,541
  • Average volume (3-month)2,177,280
  • 52-week range(U.S.) $44.85 to (U.S.) $62.92
  • Beta--
  • Trailing P/E82.35×
  • P/E 1 year forward51.45×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield5.99%
  • Trailing EPS(U.S.) $0.69
Updated May 27 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,711495314293
Total other revenue--------
Total revenue1,711495314293
Gross profit--------
Total cost of revenue--------
Total operating expense1,472260271224
Selling / general / administrative1,036478537
Research & development--------
Depreciation / amortization419736690
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1714011997
Operating income2392354368
Interest income (expense), net non-operating-209-60-54-53
Gain (loss) on sale of assets--------
Other--------
Income before tax1152375274
Income after tax1122395272
Income tax, total3-301
Net income892284167
Total adjustments to net income-261-78-27-24
Net income before extra. items892284167
Minority interest-23-11-11-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1721511544
Inc. avail. to common incl. extra. items-1721511544
Diluted net income-1721511544
Dilution adjustment--------
Diluted weighted average shares507203203203
Diluted EPS excluding extraordinary itemsvalue per share-0.340.740.070.22
Dividends per sharevalue per share0.850.580.560.54
Diluted normalized EPSvalue per share-0.340.740.070.22