The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $44.23

Today's change-2.46 -5.27%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $44.23

Today's change-2.46 -5.27%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

WhiteWave Foods Co crosses below 20-day moving average

WhiteWave Foods Co closed sharply lower Friday, dropping (U.S.)$2.46 or 5.27% to (U.S.)$44.23 and crossing below its 20-day moving average. Shares have lost 3.15% over the last five days, but have gained 13.67% over the last year to date. This security has underperformed the S&P 500 by 7.43% during the last year.

Key company metrics

  • Open(U.S.) $44.58
  • Previous close(U.S.) $46.69
  • High(U.S.) $45.48
  • Low(U.S.) $44.06
  • Bid / Ask-- / --
  • YTD % change+13.67%
  • Volume2,268,083
  • Average volume (10-day)1,495,240
  • Average volume (1-month)1,408,075
  • Average volume (3-month)1,615,649
  • 52-week range(U.S.) $31.40 to (U.S.) $52.53
  • Beta1.44
  • Trailing P/E44.72×
  • P/E 1 year forward31.50×
  • Forward PEG1.74×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.99
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,0401,0281,004924
Total other revenue--------
Total revenue1,0401,0281,004924
Gross profit354337351326
Total cost of revenue686690653597
Total operating expense956936911847
Selling / general / administrative270245258249
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total--------
Operating income84929377
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax68737562
Income after tax45505340
Income tax, total23242222
Net income43485037
Total adjustments to net income--------
Net income before extra. items43485037
Minority interest--------
Equity in affiliates-2-2-3-2
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items43485037
Inc. avail. to common incl. extra. items43485037
Diluted net income43485037
Dilution adjustment1------
Diluted weighted average shares180180180180
Diluted EPS excluding extraordinary itemsvalue per share0.240.260.280.21
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.240.260.280.21