The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $33.59

Today's change-2.41 -6.69%
Updated February 8 4:02 PM EST. Delayed by at least 15 minutes.
 

WhiteWave Foods Co

NYSE: WWAV
Last

(U.S.) $33.59

Today's change-2.41 -6.69%
Updated February 8 4:02 PM EST. Delayed by at least 15 minutes.

WhiteWave Foods Co down (U.S.)$2.41

WhiteWave Foods Co closed sharply lower Monday, dropping (U.S.)$2.41 or 6.69% to (U.S.)$33.59. Over the last five days, shares have lost 10.88% and sit 1.33% above their 52-week low. This security has outperformed the S&P 500 by 3.47% during the last year.

Key company metrics

  • Open(U.S.) $35.33
  • Previous close(U.S.) $36.00
  • High(U.S.) $35.67
  • Low(U.S.) $33.15
  • Bid / Ask-- / --
  • YTD % change-13.67%
  • Volume4,037,016
  • Average volume (10-day)2,410,648
  • Average volume (1-month)2,192,743
  • Average volume (3-month)2,194,848
  • 52-week range(U.S.) $33.15 to (U.S.) $52.53
  • Beta1.50
  • Trailing P/E39.36×
  • P/E 1 year forward30.63×
  • Forward PEG1.65×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.85
Updated February 8 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX1.79%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue1,004924911911
Total other revenue--------
Total revenue1,004924911911
Gross profit351326309302
Total cost of revenue653597603609
Total operating expense911847841839
Selling / general / administrative258249239230
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income93777072
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax75625856
Income after tax53403737
Income tax, total22222019
Net income50373333
Total adjustments to net income--------
Net income before extra. items50373333
Minority interest------0
Equity in affiliates-3-2-4-4
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50373333
Inc. avail. to common incl. extra. items50373333
Diluted net income50373333
Dilution adjustment--------
Diluted weighted average shares180180179179
Diluted EPS excluding extraordinary itemsvalue per share0.280.210.190.18
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.280.210.190.18