The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Wyndham Worldwide Corp

NYSE: WYN
Last

(U.S.) $79.20

Today's change+0.59 +0.75%
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.
 

Wyndham Worldwide Corp

NYSE: WYN
Last

(U.S.) $79.20

Today's change+0.59 +0.75%
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.

Wyndham Worldwide Corp Hits New 100-day High

Wyndham Worldwide Corp closed up Tuesday by (U.S.)$0.59 or 0.75% to (U.S.)$79.20 and setting a new 100-day high. Over the last five days, shares have gained 4.31% and are currently 2.32% off of the 52-week high. Over the last year, this stock has performed in-line with the S&P 500, gaining 18.10%.

Key company metrics

  • Open(U.S.) $78.67
  • Previous close(U.S.) $78.61
  • High(U.S.) $79.61
  • Low(U.S.) $78.30
  • Bid / Ask(U.S.) $65.45 / (U.S.) $81.00
  • YTD % change+3.71%
  • Volume726,461
  • Average volume (10-day)841,931
  • Average volume (1-month)825,324
  • Average volume (3-month)962,803
  • 52-week range(U.S.) $60.59 to (U.S.) $81.08
  • Beta1.23
  • Trailing P/E15.14×
  • P/E 1 year forward13.91×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.53%
  • Trailing EPS(U.S.) $5.23
Updated January 24 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.84%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5731,4031,3031,312
Total other revenue--------
Total revenue1,5731,4031,3031,312
Gross profit828730635655
Total cost of revenue745673668657
Total operating expense1,2371,1321,1191,104
Selling / general / administrative415396378388
Research & development--------
Depreciation / amortization63636261
Interest expense (income), net operating--------
Unusual expense (income)14011-2
Other operating expenses, total--------
Operating income336271184208
Interest income (expense), net non-operating-35-36-34-38
Gain (loss) on sale of assets--------
Other--------
Income before tax307245163180
Income after tax19715696141
Income tax, total110896739
Net income19615696141
Total adjustments to net income--------
Net income before extra. items19615696141
Minority interest-1----0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19615696141
Inc. avail. to common incl. extra. items19615696141
Diluted net income19615696141
Dilution adjustment----0--
Diluted weighted average shares110112114116
Diluted EPS excluding extraordinary itemsvalue per share1.781.390.841.22
Dividends per sharevalue per share0.500.500.500.42
Diluted normalized EPSvalue per share1.861.390.901.20