The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cimarex Energy Co

NYSE: XEC
Last

(U.S.) $104.12

Today's change-1.65 -1.56%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cimarex Energy Co

NYSE: XEC
Last

(U.S.) $104.12

Today's change-1.65 -1.56%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Cimarex Energy Co crosses below 20-day moving average

Cimarex Energy Co closed sharply lower Friday, dropping (U.S.)$1.65 or 1.56% to (U.S.)$104.12 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.89%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 34.07% during the last year.

Key company metrics

  • Open(U.S.) $105.26
  • Previous close(U.S.) $105.77
  • High(U.S.) $106.19
  • Low(U.S.) $103.89
  • Bid / Ask-- / --
  • YTD % change-1.77%
  • Volume862,533
  • Average volume (10-day)1,139,257
  • Average volume (1-month)1,186,712
  • Average volume (3-month)1,161,816
  • 52-week range(U.S.) $91.74 to (U.S.) $145.26
  • Beta1.90
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG13.14×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield0.61%
  • Trailing EPS(U.S.) -$0.63
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue361539650637
Total other revenue--------
Total revenue361539650637
Gross profit230389497494
Total cost of revenue131150152143
Total operating expense996414421396
Selling / general / administrative43575752
Research & development--------
Depreciation / amortization217218219195
Interest expense (income), net operating--------
Unusual expense (income)6040----
Other operating expenses, total2214
Operating income-635125229240
Interest income (expense), net non-operating-21-21-21-17
Gain (loss) on sale of assets--------
Other--------
Income before tax-644120229236
Income after tax-41576144149
Income tax, total-229448588
Net income-41576144149
Total adjustments to net income0-3-2-2
Net income before extra. items-41576144149
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-41573142146
Inc. avail. to common incl. extra. items-41573142146
Diluted net income-41573142146
Dilution adjustment----00
Diluted weighted average shares86868686
Diluted EPS excluding extraordinary itemsvalue per share-4.840.851.651.71
Dividends per sharevalue per share0.160.160.160.16
Diluted normalized EPSvalue per share-0.260.851.651.71