The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $33.94

Today's change+0.43 +1.30%
Updated November 28 12:14 PM EST. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $33.94

Today's change+0.43 +1.30%
Updated November 28 12:14 PM EST. Delayed by at least 15 minutes.

Xcel Energy Inc Hits New 100-day High

Xcel Energy Inc is up today by (U.S.)$0.43 or 1.30% to (U.S.)$33.94 and setting a new 100-day high. Over the last five days, shares have gained 0.76% and 21.46% year to date. Shares have outperformed the S&P 500 by 6.41% during the last year.

Key company metrics

  • Open(U.S.) $33.59
  • Previous close(U.S.) $33.50
  • High(U.S.) $34.10
  • Low(U.S.) $33.53
  • Bid / Ask(U.S.) $33.93 / (U.S.) $33.94
  • YTD % change+21.46%
  • Volume706,503
  • Average volume (10-day)2,244,433
  • Average volume (1-month)3,226,463
  • Average volume (3-month)3,181,308
  • 52-week range(U.S.) $27.27 to (U.S.) $34.10
  • Beta0.30
  • Trailing P/E17.50×
  • P/E 1 year forward16.79×
  • Forward PEG3.86×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.54%
  • Trailing EPS(U.S.) $1.94
Updated November 28 12:14 PM EST. Delayed by at least 15 minutes.
S&P TSX0.80%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue2,8702,6853,2032,731
Revenue2,8532,6613,1892,715
Other revenue, total17241416
Cost of revenue, total107219633389
Total operating expense2,2042,2882,7092,405
Fuel expense1,0801,0411,067985
Operations & maintenance0000
Selling / general / administrative75717868
Research & development--------
Depreciation / amortization255255246257
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total118116125100
Operating income666397494326
Income before tax565299397224
Interest income (expense), net non-operating---6-6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction23242225
Other, net1-1-1-2
Income after tax369195261150
Income tax, total19610413673
Net income369195261150
Total adjustments to net income--------
Net income before extra. items369195261150
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items369195261150
Inc. avail. to common incl. extra. items369195261150
Diluted net income369195261150
Dilution adjustment--0----
Diluted weighted average shares506503500499
Diluted EPS excluding extraordinary itemsvalue per share0.730.390.520.30
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.730.390.520.30