The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $36.34

Today's change0.00 0.00%
Updated February 27 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $36.34

Today's change0.00 0.00%
Updated February 27 4:00 PM -5GMT. Delayed by at least 15 minutes.

Spdr S&P Homebuilders Etf closed at (U.S.)$36.34.

Shares have lost 0.74% over the last five days, but sit 2.00% below their 52-week high. This security has underperformed the S&P 500 by 7.27% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $36.34
  • High--
  • Low--
  • Bid / Ask(U.S.) $34.01 / (U.S.) $0.00
  • YTD % change+6.51%
  • Volume0
  • Average volume (10-day)3,787,097
  • Average volume (1-month)5,295,273
  • Average volume (3-month)5,043,699
  • 52-week range(U.S.) $27.66 to (U.S.) $37.08
  • Beta1.46
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.19
  • Dividend yield0.51%
  • Trailing EPS--
Updated February 27 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Jun 30, 201306/30/2013Dec 31, 201212/31/2012Jun 30, 201206/30/2012
Revenue891212
Total other revenue--------
Total revenue891212
Gross profit5599
Total cost of revenue3532
Total operating expense3532
Selling / general / administrative--0----
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income5599
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-51239355232
Income after tax-51239355232
Income tax, total0000
Net income-51239355232
Total adjustments to net income--------
Net income before extra. items-51239355232
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-51239355232
Inc. avail. to common incl. extra. items-51239355232
Diluted net income-51239355232
Dilution adjustment--------
Diluted weighted average shares55858372
Diluted EPS excluding extraordinary itemsvalue per share-0.922.814.273.22
Dividends per sharevalue per share0.080.050.110.15
Diluted normalized EPSvalue per share-0.920.050.100.13