The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $33.27

Today's change+0.17 +0.51%
Updated November 21 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Spdr S&P Homebuilders Etf

NYSE: XHB
Last

(U.S.) $33.27

Today's change+0.17 +0.51%
Updated November 21 4:00 PM -5GMT. Delayed by at least 15 minutes.

Spdr S&P Homebuilders Etf Hits New 100-day High

Spdr S&P Homebuilders Etf closed up Friday by (U.S.)$0.17 or 0.51% to (U.S.)$33.27 and setting a new 100-day high. Over the last five days, shares have gained 3.10%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 9.65% during the last year.

Key company metrics

  • Open(U.S.) $33.48
  • Previous close(U.S.) $33.10
  • High(U.S.) $33.54
  • Low(U.S.) $33.23
  • Bid / Ask-- / --
  • YTD % change-0.090%
  • Volume4,629,450
  • Average volume (10-day)2,646,748
  • Average volume (1-month)3,604,782
  • Average volume (3-month)3,869,815
  • 52-week range(U.S.) $27.66 to (U.S.) $34.27
  • Beta1.48
  • Trailing P/E4.70×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.47%
  • Trailing EPS(U.S.) $7.08
Updated November 21 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2013Q2/2013Q4/2012Q2/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201306/30/2013Dec 31, 201212/31/2012Jun 30, 201206/30/2012Dec 31, 201112/31/2011
Revenue--------
Total other revenue912125
Total revenue912125
Gross profit--------
Total cost of revenue--------
Total operating expense5321
Selling / general / administrative5321
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income5994
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets234346222-44
Other--------
Income before tax239355232-41
Income after tax239355232-41
Income tax, total0000
Net income239355232-41
Total adjustments to net income--------
Net income before extra. items239355232-41
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items239355232-41
Inc. avail. to common incl. extra. items239355232-41
Diluted net income239355232-41
Dilution adjustment------0
Diluted weighted average shares85837252
Diluted EPS excluding extraordinary itemsvalue per share2.814.273.22-0.78
Dividends per sharevalue per share0.050.110.150.08
Diluted normalized EPSvalue per share0.050.100.130.07