The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Amazon.com Inc

Nasdaq: AMZN
Last

(U.S.) $309.09

Today's change+6.06 +2.00%
Updated December 26 4:15 PM EST. Delayed by at least 15 minutes.
 

Amazon.com Inc

Nasdaq: AMZN
Last

(U.S.) $309.09

Today's change+6.06 +2.00%
Updated December 26 4:15 PM EST. Delayed by at least 15 minutes.

Amazon.com Inc up sharply

Amazon.com Inc closed up sharply Friday, rallying (U.S.)$6.06 or 2.00% to (U.S.)$309.09. Over the last five days, shares have gained 3.06%, but are down 22.49% for the last year to date. Shares have underperformed the S&P 500 by 36.96% during the last year.

Key company metrics

  • Open(U.S.) $305.00
  • Previous close(U.S.) $303.03
  • High(U.S.) $310.78
  • Low(U.S.) $303.81
  • Bid / Ask(U.S.) $308.61 / (U.S.) $309.06
  • YTD % change-22.49%
  • Volume2,892,910
  • Average volume (10-day)4,932,978
  • Average volume (1-month)4,092,913
  • Average volume (3-month)4,217,802
  • 52-week range(U.S.) $284.00 to (U.S.) $408.06
  • Beta1.08
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.47
Updated December 26 4:15 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Department Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue20,57919,34019,74125,587
Total other revenue--------
Total revenue20,57919,34019,74125,587
Gross profit5,9525,9415,6866,781
Total cost of revenue14,62713,39914,05518,806
Total operating expense21,12319,35519,59525,077
Selling / general / administrative4,0423,7023,5144,369
Research & development2,4232,2261,9911,862
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total31283540
Operating income-544-15146510
Interest income (expense), net non-operating-49-45-42-39
Gain (loss) on sale of assets--------
Other--------
Income before tax-634-27120452
Income after tax-429-12147273
Income tax, total-2059473179
Net income-437-126108240
Total adjustments to net income--------
Net income before extra. items-437-126108240
Minority interest--------
Equity in affiliates-8-561-33
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-437-126108240
Inc. avail. to common incl. extra. items-437-126108240
Diluted net income-437-126108240
Dilution adjustment00----
Diluted weighted average shares463461468468
Diluted EPS excluding extraordinary itemsvalue per share-0.94-0.270.230.51
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.94-0.270.230.51