The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $617.28

Today's change-12.14 -1.93%
Updated May 29 11:08 AM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $617.28

Today's change-12.14 -1.93%
Updated May 29 11:08 AM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc down (U.S.)$12.14

Chipotle Mexican Grill Inc is sharply lower today, dropping (U.S.)$12.14 or 1.93% to (U.S.)$617.28. Over the last five days, shares have lost 1.46% and are down 9.82% for the last year to date. This security has outperformed the S&P 500 by 3.40% during the last year.

Key company metrics

  • Open(U.S.) $628.00
  • Previous close(U.S.) $629.42
  • High(U.S.) $628.40
  • Low(U.S.) $615.63
  • Bid / Ask(U.S.) $617.28 / (U.S.) $617.70
  • YTD % change-9.82%
  • Volume255,242
  • Average volume (10-day)551,245
  • Average volume (1-month)482,841
  • Average volume (3-month)525,542
  • 52-week range(U.S.) $538.50 to (U.S.) $727.97
  • Beta0.56
  • Trailing P/E40.15×
  • P/E 1 year forward36.19×
  • Forward PEG1.65×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $15.38
Updated May 29 11:08 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.30%

Based on its net profit margin of 11.30%, Chipotle Mexican Grill Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.63%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,0891,0701,0841,050
Total other revenue--------
Total revenue1,0891,0701,0841,050
Gross profit299285312287
Total cost of revenue790785772763
Total operating expense891882877870
Selling / general / administrative67657578
Research & development--------
Depreciation / amortization31302827
Interest expense (income), net operating--------
Unusual expense (income)4222
Other operating expenses, total--------
Operating income198188207180
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax199189208181
Income after tax123121131110
Income tax, total76687771
Net income123121131110
Total adjustments to net income--------
Net income before extra. items123121131110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items123121131110
Inc. avail. to common incl. extra. items123121131110
Diluted net income123121131110
Dilution adjustment--------
Diluted weighted average shares32323231
Diluted EPS excluding extraordinary itemsvalue per share3.883.844.153.50
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share3.963.894.183.53