The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $143.68

Today's change-0.85 -0.59%
Updated April 26 4:15 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $143.68

Today's change-0.85 -0.59%
Updated April 26 4:15 PM EDT. Delayed by at least 15 minutes.

Apple Inc down (U.S.)$0.85

Apple Inc closed lower Wednesday, dropping (U.S.)$0.85 or 0.59% to (U.S.)$143.68. Over the last five days, shares have gained 2.13% and are currently 1.22% off of the 52-week high. Shares have outperformed the S&P 500 by 23.55% during the last year.

Key company metrics

  • Open(U.S.) $144.47
  • Previous close(U.S.) $144.53
  • High(U.S.) $144.60
  • Low(U.S.) $143.38
  • Bid / Ask(U.S.) $143.70 / (U.S.) $143.89
  • YTD % change+24.05%
  • Volume20,041,241
  • Average volume (10-day)19,416,000
  • Average volume (1-month)22,539,551
  • Average volume (3-month)25,949,180
  • 52-week range(U.S.) $89.47 to (U.S.) $145.46
  • Beta1.16
  • Trailing P/E17.20×
  • P/E 1 year forward16.14×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield1.59%
  • Trailing EPS(U.S.) $8.35
Updated April 26 4:15 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 24, 201609/24/2016Jun 25, 201606/25/2016Mar 26, 201603/26/2016
Revenue78,35146,85242,35850,557
Total other revenue--------
Total revenue78,35146,85242,35850,557
Gross profit30,17617,81316,10619,921
Total cost of revenue48,17529,03926,25230,636
Total operating expense54,99235,09132,25336,570
Selling / general / administrative3,9463,4823,4413,423
Research & development2,8712,5702,5602,511
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income23,35911,76110,10513,987
Interest income (expense), net non-operating-525-450-409-321
Gain (loss) on sale of assets--------
Other--------
Income before tax24,18012,18810,46914,142
Income after tax17,8919,0147,79610,516
Income tax, total6,2893,1742,6733,626
Net income17,8919,0147,79610,516
Total adjustments to net income--------
Net income before extra. items17,8919,0147,79610,516
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17,8919,0147,79610,516
Inc. avail. to common incl. extra. items17,8919,0147,79610,516
Diluted net income17,8919,0147,79610,516
Dilution adjustment--------
Diluted weighted average shares5,3285,3935,4735,541
Diluted EPS excluding extraordinary itemsvalue per share3.361.671.421.90
Dividends per sharevalue per share0.570.570.570.52
Diluted normalized EPSvalue per share3.361.671.421.90