The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $99.30

Today's change+1.41 +1.44%
Updated May 25 12:54 PM EDT. Delayed by at least 15 minutes.
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $99.30

Today's change+1.41 +1.44%
Updated May 25 12:54 PM EDT. Delayed by at least 15 minutes.

Netflix Inc Hits New 20-day High

Netflix Inc is up today by (U.S.)$1.41 or 1.44% to (U.S.)$99.30 and setting a new 20-day high. Over the last five days, shares have gained 9.72%, but are down 13.18% for the last year to date. Shares have outperformed the S&P 500 by 13.46% during the last year.

Key company metrics

  • Open(U.S.) $99.00
  • Previous close(U.S.) $97.89
  • High(U.S.) $99.68
  • Low(U.S.) $98.30
  • Bid / Ask(U.S.) $99.29 / (U.S.) $99.33
  • YTD % change-13.18%
  • Volume9,766,631
  • Average volume (10-day)14,215,500
  • Average volume (1-month)15,702,555
  • Average volume (3-month)17,048,721
  • 52-week range(U.S.) $79.95 to (U.S.) $133.27
  • Beta1.76
  • Trailing P/E343.22×
  • P/E 1 year forward360.02×
  • Forward PEG16.00×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.29
Updated May 25 12:54 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.81%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,9581,8231,7381,645
Total other revenue--------
Total revenue1,9581,8231,7381,645
Gross profit588574564523
Total cost of revenue1,3701,2491,1741,122
Total operating expense1,9081,7631,6651,570
Selling / general / administrative335333319293
Research & development204181172155
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income49607475
Interest income (expense), net non-operating-36-35-35-35
Gain (loss) on sale of assets--------
Other--------
Income before tax40214240
Income after tax28432926
Income tax, total12-221314
Net income28432926
Total adjustments to net income--------
Net income before extra. items28432926
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items28432926
Inc. avail. to common incl. extra. items28432926
Diluted net income28432926
Dilution adjustment0----0
Diluted weighted average shares438438438436
Diluted EPS excluding extraordinary itemsvalue per share0.060.100.070.06
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.060.100.070.06