The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $130.28

Today's change+0.61 +0.47%
Updated April 24 4:15 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $130.28

Today's change+0.61 +0.47%
Updated April 24 4:15 PM EDT. Delayed by at least 15 minutes.

Apple Inc Hits New 20-day High

Apple Inc closed up Friday by (U.S.)$0.61 or 0.47% to (U.S.)$130.28 and setting a new 20-day high. Over the last five days, shares have gained 4.43% and are currently 2.49% off of the 52-week high. Shares have outperformed the S&P 500 by 47.90% during the last year.

Key company metrics

  • Open(U.S.) $130.49
  • Previous close(U.S.) $129.67
  • High(U.S.) $130.63
  • Low(U.S.) $129.23
  • Bid / Ask-- / --
  • YTD % change+18.03%
  • Volume44,525,905
  • Average volume (10-day)37,862,685
  • Average volume (1-month)39,165,466
  • Average volume (3-month)53,566,602
  • 52-week range(U.S.) $80.10 to (U.S.) $133.60
  • Beta0.81
  • Trailing P/E17.55×
  • P/E 1 year forward14.98×
  • Forward PEG1.23×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield1.44%
  • Trailing EPS(U.S.) $7.42
Updated April 24 4:15 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+22.25%

Based on its net profit margin of 22.25%, Apple Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:TechnologyIndustry:Computer Hardware
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 27, 201412/27/2014Sep 27, 201409/27/2014Jun 28, 201406/28/2014Mar 29, 201403/29/2014
Revenue74,59942,12337,43245,646
Total other revenue--------
Total revenue74,59942,12337,43245,646
Gross profit29,74116,00914,73517,947
Total cost of revenue44,85826,11422,69727,699
Total operating expense50,35330,95827,15032,053
Selling / general / administrative3,6003,1582,8502,932
Research & development1,8951,6861,6031,422
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income24,24611,16510,28213,593
Interest income (expense), net non-operating-131-115-100-85
Gain (loss) on sale of assets--------
Other--------
Income before tax24,41611,47210,48413,818
Income after tax18,0248,4677,74810,223
Income tax, total6,3923,0052,7363,595
Net income18,0248,4677,74810,223
Total adjustments to net income--------
Net income before extra. items18,0248,4677,74810,223
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18,0248,4677,74810,223
Inc. avail. to common incl. extra. items18,0248,4677,74810,223
Diluted net income18,0248,4677,74810,223
Dilution adjustment--0--0
Diluted weighted average shares5,8825,9726,0526,157
Diluted EPS excluding extraordinary itemsvalue per share3.061.421.281.66
Dividends per sharevalue per share0.470.470.470.44
Diluted normalized EPSvalue per share3.061.421.281.66