The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

American Airlines Group Inc

Nasdaq: AAL
Last

(U.S.) $46.10

Today's change+0.35 +0.77%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

American Airlines Group Inc

Nasdaq: AAL
Last

(U.S.) $46.10

Today's change+0.35 +0.77%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

American Airlines Group Inc up (U.S.)$0.35

American Airlines Group Inc closed up Friday by (U.S.)$0.35 or 0.77% to (U.S.)$46.10. Shares have lost 1.54% over the last five days, but sit 2.21% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $46.09
  • Previous close(U.S.) $45.75
  • High(U.S.) $46.86
  • Low(U.S.) $45.91
  • Bid / Ask(U.S.) $45.37 / (U.S.) $46.39
  • YTD % change+8.85%
  • Volume6,505,099
  • Average volume (10-day)6,406,654
  • Average volume (1-month)7,381,926
  • Average volume (3-month)7,743,022
  • 52-week range(U.S.) $24.85 to (U.S.) $47.14
  • Beta--
  • Trailing P/E4.95×
  • P/E 1 year forward8.43×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $9.31
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue10,59410,3639,4359,630
Total other revenue--------
Total revenue10,59410,3639,4359,630
Gross profit3,8863,8813,3863,299
Total cost of revenue6,7086,4826,0496,331
Total operating expense9,1638,6128,1008,562
Selling / general / administrative580564514343
Research & development--------
Depreciation / amortization399374355351
Interest expense (income), net operating--------
Unusual expense (income)29465104441
Other operating expenses, total1,1821,1271,0781,096
Operating income1,4311,7511,3351,068
Interest income (expense), net non-operating-250-249-239-229
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1891,4931,117245
Income after tax7379507003,281
Income tax, total452543417-3,036
Net income7379507003,281
Total adjustments to net income--------
Net income before extra. items7379507003,281
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7379507003,281
Inc. avail. to common incl. extra. items7379507003,281
Diluted net income7379507003,281
Dilution adjustment--------
Diluted weighted average shares529566611644
Diluted EPS excluding extraordinary itemsvalue per share1.391.681.145.09
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share1.951.861.3111.41