The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

American Airlines Group Inc

Nasdaq: AAL
Last

(U.S.) $43.98

Today's change-2.42 -5.22%
Updated April 27 2:05 PM EDT. Delayed by at least 15 minutes.
 

American Airlines Group Inc

Nasdaq: AAL
Last

(U.S.) $43.98

Today's change-2.42 -5.22%
Updated April 27 2:05 PM EDT. Delayed by at least 15 minutes.

American Airlines Group Inc crosses below 125-day moving average

American Airlines Group Inc is sharply lower today, dropping (U.S.)$2.42 or 5.22% to (U.S.)$43.98 and crossing below its 125-day moving average. Over the last five days, shares have lost 2.74% and are down 5.80% for the last year to date. This security has outperformed the S&P 500 by 5.78% during the last year.

Key company metrics

  • Open(U.S.) $43.91
  • Previous close(U.S.) $46.40
  • High(U.S.) $44.21
  • Low(U.S.) $42.41
  • Bid / Ask(U.S.) $43.97 / (U.S.) $44.00
  • YTD % change-5.80%
  • Volume14,742,067
  • Average volume (10-day)6,125,785
  • Average volume (1-month)6,736,891
  • Average volume (3-month)6,571,841
  • 52-week range(U.S.) $24.85 to (U.S.) $50.64
  • Beta0.97
  • Trailing P/E9.21×
  • P/E 1 year forward9.86×
  • Forward PEG2.52×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.91%
  • Trailing EPS(U.S.) $4.78
Updated April 27 2:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue9,78910,59410,3639,435
Total other revenue--------
Total revenue9,78910,59410,3639,435
Gross profit3,1383,8863,8813,386
Total cost of revenue6,6516,7086,4826,049
Total operating expense9,0229,1638,6128,100
Selling / general / administrative575580564514
Research & development--------
Depreciation / amortization397399374355
Interest expense (income), net operating--------
Unusual expense (income)26029465104
Other operating expenses, total1,1391,1821,1271,078
Operating income7671,4311,7511,335
Interest income (expense), net non-operating-264-284-272-250
Gain (loss) on sale of assets--------
Other--------
Income before tax5001,1891,4931,117
Income after tax289737950700
Income tax, total211452543417
Net income289737950700
Total adjustments to net income--------
Net income before extra. items289737950700
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items289737950700
Inc. avail. to common incl. extra. items289737950700
Diluted net income289737950700
Dilution adjustment--------
Diluted weighted average shares518529566611
Diluted EPS excluding extraordinary itemsvalue per share0.561.391.681.14
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share1.081.951.861.31