The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ADT Corp

NYSE: ADT
Last

(U.S.) $37.81

Today's change+0.13 +0.35%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

ADT Corp

NYSE: ADT
Last

(U.S.) $37.81

Today's change+0.13 +0.35%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

ADT Corp up (U.S.)$0.13

ADT Corp closed up Friday by (U.S.)$0.13 or 0.35% to (U.S.)$37.81. Over the last five days, shares have gained 0.99% and 4.36% year to date. Shares have outperformed the S&P 500 by 2.62% during the last year.

Key company metrics

  • Open(U.S.) $37.71
  • Previous close(U.S.) $37.68
  • High(U.S.) $38.00
  • Low(U.S.) $37.59
  • Bid / Ask-- / --
  • YTD % change+4.36%
  • Volume1,639,442
  • Average volume (10-day)2,276,047
  • Average volume (1-month)2,419,916
  • Average volume (3-month)2,273,196
  • 52-week range(U.S.) $30.45 to (U.S.) $42.88
  • Beta--
  • Trailing P/E21.75×
  • P/E 1 year forward18.90×
  • Forward PEG8.59×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $1.74
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.66%

Based on its net profit margin of 8.66%, ADT Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:TechnologyIndustry:Communications Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 27, 201503/27/2015Dec 26, 201412/26/2014Sep 26, 201409/26/2014Jun 27, 201406/27/2014
Revenue890887883849
Total other revenue--------
Total revenue890887883849
Gross profit507512512507
Total cost of revenue383375371342
Total operating expense742729722680
Selling / general / administrative166169159164
Research & development--------
Depreciation / amortization54505249
Interest expense (income), net operating--------
Unusual expense (income)139135140125
Other operating expenses, total--------
Operating income148158161169
Interest income (expense), net non-operating-51-50-50-49
Gain (loss) on sale of assets--------
Other--------
Income before tax10010810985
Income after tax68728282
Income tax, total3236273
Net income68728282
Total adjustments to net income--------
Net income before extra. items68728282
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items68728282
Inc. avail. to common incl. extra. items68728282
Diluted net income68728282
Dilution adjustment----0--
Diluted weighted average shares172175177175
Diluted EPS excluding extraordinary itemsvalue per share0.400.410.460.47
Dividends per sharevalue per share0.420.000.400.00
Diluted normalized EPSvalue per share0.940.931.061.17