The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ADT Corp

NYSE: ADT
Last

(U.S.) $33.81

Today's change+0.11 +0.33%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

ADT Corp

NYSE: ADT
Last

(U.S.) $33.81

Today's change+0.11 +0.33%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

ADT Corp up (U.S.)$0.11

ADT Corp closed up Tuesday by (U.S.)$0.11 or 0.33% to (U.S.)$33.81. Over the last five days, shares have gained 2.73%, but are down 6.68% for the last year to date. Shares have underperformed the S&P 500 by 10.07% during the last year.

Key company metrics

  • Open(U.S.) $33.78
  • Previous close(U.S.) $33.70
  • High(U.S.) $34.23
  • Low(U.S.) $33.62
  • Bid / Ask-- / --
  • YTD % change-6.68%
  • Volume1,376,505
  • Average volume (10-day)2,514,949
  • Average volume (1-month)2,167,951
  • Average volume (3-month)2,117,330
  • 52-week range(U.S.) $30.45 to (U.S.) $42.88
  • Beta--
  • Trailing P/E19.82×
  • P/E 1 year forward17.17×
  • Forward PEG4.57×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.48%
  • Trailing EPS(U.S.) $1.71
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.35%

Based on its net profit margin of 8.35%, ADT Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.16%Sector:TechnologyIndustry:Communications Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 26, 201506/26/2015Mar 27, 201503/27/2015Dec 26, 201412/26/2014Sep 26, 201409/26/2014
Revenue898890887883
Total other revenue--------
Total revenue898890887883
Gross profit511507512512
Total cost of revenue387383375371
Total operating expense735742729722
Selling / general / administrative170166169159
Research & development--------
Depreciation / amortization57545052
Interest expense (income), net operating--------
Unusual expense (income)121139135140
Other operating expenses, total--------
Operating income163148158161
Interest income (expense), net non-operating-52-51-50-50
Gain (loss) on sale of assets--------
Other--------
Income before tax112100108109
Income after tax75687282
Income tax, total37323627
Net income75687282
Total adjustments to net income--------
Net income before extra. items75687282
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items75687282
Inc. avail. to common incl. extra. items75687282
Diluted net income75687282
Dilution adjustment------0
Diluted weighted average shares172172175177
Diluted EPS excluding extraordinary itemsvalue per share0.440.400.410.46
Dividends per sharevalue per share0.000.420.000.40
Diluted normalized EPSvalue per share0.910.940.931.06