The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ameren Corp

NYSE: AEE
Last

(U.S.) $40.29

Today's change-0.78 -1.90%
Updated August 31 4:03 PM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $40.29

Today's change-0.78 -1.90%
Updated August 31 4:03 PM EDT. Delayed by at least 15 minutes.

Ameren Corp crosses below 125-day moving average

Ameren Corp closed sharply lower Monday, dropping (U.S.)$0.78 or 1.90% to (U.S.)$40.29 and crossing below its 125-day moving average. Over the last five days, shares have lost 0.96% and are down 12.66% for the last year to date. This security has outperformed the S&P 500 by 2.31% during the last year.

Key company metrics

  • Open(U.S.) $40.94
  • Previous close(U.S.) $41.07
  • High(U.S.) $41.01
  • Low(U.S.) $39.89
  • Bid / Ask-- / --
  • YTD % change-12.66%
  • Volume2,572,379
  • Average volume (10-day)2,253,243
  • Average volume (1-month)2,051,252
  • Average volume (3-month)1,564,178
  • 52-week range(U.S.) $37.26 to (U.S.) $48.14
  • Beta0.29
  • Trailing P/E17.98×
  • P/E 1 year forward16.11×
  • Forward PEG2.58×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield4.07%
  • Trailing EPS(U.S.) $2.24
Updated August 31 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue1,4011,5561,3701,670
Revenue1,4011,5561,3701,670
Other revenue, total--------
Cost of revenue, total147375302161
Total operating expense1,1641,3001,2451,109
Fuel expense205206188236
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization200193194187
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total185125106121
Operating income237256125561
Income before tax15817667490
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction65810
Other, net-6-89-5
Income after tax9911047296
Income tax, total596620194
Net income15010848293
Total adjustments to net income--------
Net income before extra. items9810846294
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9810846294
Inc. avail. to common incl. extra. items15010848293
Diluted net income15010848293
Dilution adjustment------0
Diluted weighted average shares243243245244
Diluted EPS excluding extraordinary itemsvalue per share0.400.450.191.20
Dividends per sharevalue per share0.410.410.410.40
Diluted normalized EPSvalue per share0.400.450.191.20