The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $49.14

Today's change+1.18 +2.46%
Updated February 11 4:00 PM EST. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $49.14

Today's change+1.18 +2.46%
Updated February 11 4:00 PM EST. Delayed by at least 15 minutes.

Akamai Technologies Inc Hits New 20-day High

Akamai Technologies Inc closed up sharply Thursday, rallying (U.S.)$1.18 or 2.46% to (U.S.)$49.14 and setting a new 20-day high. Over the last five days, shares have gained 10.08%, but are down 6.63% for the last year to date. Shares have underperformed the S&P 500 by 11.34% during the last year.

Key company metrics

  • Open(U.S.) $47.13
  • Previous close(U.S.) $47.96
  • High(U.S.) $49.44
  • Low(U.S.) $46.50
  • Bid / Ask-- / --
  • YTD % change-6.63%
  • Volume5,810,001
  • Average volume (10-day)4,491,527
  • Average volume (1-month)3,574,298
  • Average volume (3-month)2,754,153
  • 52-week range(U.S.) $39.43 to (U.S.) $78.44
  • Beta1.72
  • Trailing P/E26.90×
  • P/E 1 year forward17.82×
  • Forward PEG1.46×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.83
Updated February 11 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.63%

Based on its net profit margin of 14.63%, Akamai Technologies Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.81%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue551541527536
Total other revenue--------
Total revenue551541527536
Gross profit368361357373
Total cost of revenue183180169163
Total operating expense435434405400
Selling / general / administrative193197181185
Research & development38373632
Depreciation / amortization21201920
Interest expense (income), net operating--------
Unusual expense (income)0110
Other operating expenses, total--------
Operating income116106122136
Interest income (expense), net non-operating000-15
Gain (loss) on sale of assets--------
Other--------
Income before tax114103120134
Income after tax88677897
Income tax, total26354237
Net income88677897
Total adjustments to net income--------
Net income before extra. items88677897
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items88677897
Inc. avail. to common incl. extra. items88677897
Diluted net income88677897
Dilution adjustment----0--
Diluted weighted average shares180181181181
Diluted EPS excluding extraordinary itemsvalue per share0.490.370.430.54
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.490.370.430.54