The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $100.08

Today's change+0.67 +0.67%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $100.08

Today's change+0.67 +0.67%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

ASML Holding NV Hits New 20-day High

ASML Holding NV closed up Friday by (U.S.)$0.67 or 0.67% to (U.S.)$100.08 and setting a new 20-day high. Over the last five days, shares have gained 4.82% and 12.74% year to date. Shares have underperformed the S&P 500 by 10.67% during the last year.

Key company metrics

  • Open(U.S.) $99.38
  • Previous close(U.S.) $99.41
  • High(U.S.) $100.49
  • Low(U.S.) $99.38
  • Bid / Ask-- / --
  • YTD % change+12.74%
  • Volume765,489
  • Average volume (10-day)747,072
  • Average volume (1-month)711,815
  • Average volume (3-month)782,587
  • 52-week range(U.S.) $77.17 to (U.S.) $114.14
  • Beta1.21
  • Trailing P/E32.86×
  • P/E 1 year forward28.92×
  • Forward PEG1.01×
  • Indicated annual dividend(U.S.) $1.21
  • Dividend yield1.21%
  • Trailing EPS(U.S.) $3.05
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:Industry:

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedApr 03, 201604/03/2016Dec 31, 201512/31/2015Sep 27, 201509/27/2015Jun 28, 201506/28/2015
Revenue1,3331,4341,5491,654
Total other revenue--------
Total revenue1,3331,4341,5491,654
Gross profit568660704754
Total cost of revenue765774846900
Total operating expense1,1051,1161,1771,235
Selling / general / administrative89908688
Research & development275273266267
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-23-21-21-21
Operating income228318372419
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax224314368415
Income after tax198292322370
Income tax, total26214645
Net income198292322370
Total adjustments to net income--------
Net income before extra. items198292322370
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items198292322370
Inc. avail. to common incl. extra. items198292322370
Diluted net income198292322370
Dilution adjustment000--
Diluted weighted average shares429429432434
Diluted EPS excluding extraordinary itemsvalue per share0.460.680.750.85
Dividends per sharevalue per share0.000.70--0.00
Diluted normalized EPSvalue per share0.460.680.750.85
R