The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

American Water Works Company Inc

NYSE: AWK
Last

(U.S.) $54.10

Today's change+0.34 +0.63%
Updated December 26 1:05 PM EST. Delayed by at least 15 minutes.
 

American Water Works Company Inc

NYSE: AWK
Last

(U.S.) $54.10

Today's change+0.34 +0.63%
Updated December 26 1:05 PM EST. Delayed by at least 15 minutes.

American Water Works Company Inc Hits New 100-day High

American Water Works Company Inc is up today by (U.S.)$0.34 or 0.63% to (U.S.)$54.10 and setting a new 100-day high. Over the last five days, shares have gained 3.32% and 28.02% year to date. Shares have outperformed the S&P 500 by 15.27% during the last year.

Key company metrics

  • Open(U.S.) $53.96
  • Previous close(U.S.) $53.76
  • High(U.S.) $54.25
  • Low(U.S.) $53.82
  • Bid / Ask(U.S.) $54.10 / (U.S.) $54.11
  • YTD % change+28.02%
  • Volume203,878
  • Average volume (10-day)792,575
  • Average volume (1-month)740,459
  • Average volume (3-month)732,015
  • 52-week range(U.S.) $41.07 to (U.S.) $54.25
  • Beta0.29
  • Trailing P/E24.60×
  • P/E 1 year forward22.29×
  • Forward PEG2.72×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $2.20
Updated December 26 1:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Water & Others
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue846759682712
Revenue846759682712
Other revenue, total--------
Cost of revenue, total--------
Total operating expense509505496537
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization107106106104
Interest expense (income), net operating--------
Unusual expense (income)00041
Other operating expenses, total61576158
Operating income337254186175
Income before tax264181113100
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-10-2-3
Income after tax1571096860
Income tax, total107724540
Net income1521096860
Total adjustments to net income0000
Net income before extra. items1571096860
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1571096860
Inc. avail. to common incl. extra. items1521096860
Diluted net income1521096860
Dilution adjustment0000
Diluted weighted average shares180180180180
Diluted EPS excluding extraordinary itemsvalue per share0.870.610.380.33
Dividends per sharevalue per share0.310.310.280.28
Diluted normalized EPSvalue per share0.870.610.380.47