The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Progressive Waste Solutions Ltd

NYSE: BIN
Last

(U.S.) $29.97

Today's change0.00 0.00%
Updated January 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Progressive Waste Solutions Ltd

NYSE: BIN
Last

(U.S.) $29.97

Today's change0.00 0.00%
Updated January 26 4:00 PM EST. Delayed by at least 15 minutes.

Progressive Waste Solutions Ltd closed at (U.S.)$29.97.

Over the last five days, shares have gained 1.94% and are currently 4.77% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 29.40%.

Key company metrics

  • Open(U.S.) $30.18
  • Previous close(U.S.) $29.97
  • High(U.S.) $30.52
  • Low(U.S.) $29.87
  • Bid / Ask-- / --
  • YTD % change-0.37%
  • Volume219,567
  • Average volume (10-day)199,196
  • Average volume (1-month)201,294
  • Average volume (3-month)268,480
  • 52-week range(U.S.) $22.11 to (U.S.) $31.47
  • Beta0.67
  • Trailing P/E23.97×
  • P/E 1 year forward22.85×
  • Forward PEG2.30×
  • Indicated annual dividend$0.64
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $1.25
Updated January 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue521514470502
Total other revenue--------
Total revenue521514470502
Gross profit198192177192
Total cost of revenue324321293310
Total operating expense456435429445
Selling / general / administrative60626561
Research & development--------
Depreciation / amortization72726773
Interest expense (income), net operating--------
Unusual expense (income)-1-2031
Other operating expenses, total--------
Operating income65784157
Interest income (expense), net non-operating-16-16-15-15
Gain (loss) on sale of assets--------
Other--------
Income before tax53552847
Income after tax41412636
Income tax, total1215211
Net income41412636
Total adjustments to net income--------
Net income before extra. items41412636
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41412636
Inc. avail. to common incl. extra. items41412636
Diluted net income41412636
Dilution adjustment--------
Diluted weighted average shares115115115115
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.230.31
Dividends per sharevalue per share0.160.150.150.15
Diluted normalized EPSvalue per share0.350.230.250.32