The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Progressive Waste Solutions Ltd

NYSE: BIN
Last

(U.S.) $27.21

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Progressive Waste Solutions Ltd

NYSE: BIN
Last

(U.S.) $27.21

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Progressive Waste Solutions Ltd closed at (U.S.)$27.21.

Over the last five days, shares have gained 10.79%, but are down 9.54% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $27.21
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-9.54%
  • Volume0
  • Average volume (10-day)244,466
  • Average volume (1-month)241,689
  • Average volume (3-month)184,447
  • 52-week range(U.S.) $23.93 to (U.S.) $31.47
  • Beta0.74
  • Trailing P/E26.75×
  • P/E 1 year forward21.62×
  • Forward PEG2.64×
  • Indicated annual dividend$0.68
  • Dividend yield1.91%
  • Trailing EPS(U.S.) $1.02
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue493460505521
Total other revenue--------
Total revenue493460505521
Gross profit173172196198
Total cost of revenue320289308324
Total operating expense447411448456
Selling / general / administrative53686660
Research & development--------
Depreciation / amortization69647472
Interest expense (income), net operating--------
Unusual expense (income)5-90-1
Other operating expenses, total--------
Operating income46495665
Interest income (expense), net non-operating-16-15-15-16
Gain (loss) on sale of assets--------
Other--------
Income before tax42232453
Income after tax37181941
Income tax, total55512
Net income37181941
Total adjustments to net income--------
Net income before extra. items37181941
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37181941
Inc. avail. to common incl. extra. items37181941
Diluted net income37181941
Dilution adjustment0000
Diluted weighted average shares111113114115
Diluted EPS excluding extraordinary itemsvalue per share0.330.160.170.36
Dividends per sharevalue per share0.160.160.160.16
Diluted normalized EPSvalue per share0.370.100.160.35