The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $73.59

Today's change-0.62 -0.84%
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $73.59

Today's change-0.62 -0.84%
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.62

Ball Corp closed lower Monday, dropping (U.S.)$0.62 or 0.84% to (U.S.)$73.59. Shares have lost 4.85% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $74.50
  • Previous close(U.S.) $74.21
  • High(U.S.) $74.80
  • Low(U.S.) $73.24
  • Bid / Ask(U.S.) $71.93 / (U.S.) $75.73
  • YTD % change+1.18%
  • Volume1,233,402
  • Average volume (10-day)1,390,851
  • Average volume (1-month)1,441,517
  • Average volume (3-month)1,417,746
  • 52-week range(U.S.) $62.30 to (U.S.) $82.24
  • Beta1.02
  • Trailing P/E40.32×
  • P/E 1 year forward21.46×
  • Forward PEG2.21×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.71%
  • Trailing EPS(U.S.) $1.83
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,8152,0301,7561,805
Total other revenue--------
Total revenue2,8152,0301,7561,805
Gross profit481434340371
Total cost of revenue2,3341,5961,4161,434
Total operating expense2,7011,8021,9431,706
Selling / general / administrative127142106111
Research & development--------
Depreciation / amortization147787574
Interest expense (income), net operating--------
Unusual expense (income)695622087
Other operating expenses, total--------
Operating income114228-18799
Interest income (expense), net non-operating-80-41-38-36
Gain (loss) on sale of assets--------
Other--------
Income before tax34191-20963
Income after tax-4337-12664
Income tax, total38-146-83-1
Net income0338-12755
Total adjustments to net income--------
Net income before extra. items0338-12755
Minority interest-300-9
Equity in affiliates71-11
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items0338-12755
Inc. avail. to common incl. extra. items0338-12755
Diluted net income0338-12755
Dilution adjustment--------
Diluted weighted average shares178145142141
Diluted EPS excluding extraordinary itemsvalue per share0.002.33-0.900.39
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.252.580.110.80