The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $85.10

Today's change+0.39 +0.46%
Updated February 21 4:02 PM EST. Delayed by at least 15 minutes.
 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $85.10

Today's change+0.39 +0.46%
Updated February 21 4:02 PM EST. Delayed by at least 15 minutes.

Bank of Hawaii Corp up (U.S.)$0.39

Bank of Hawaii Corp closed up Tuesday by (U.S.)$0.39 or 0.46% to (U.S.)$85.10. Over the last five days, shares have gained 0.50%, but are down 4.05% for the last year to date. Shares have outperformed the S&P 500 by 12.17% during the last year.

Key company metrics

  • Open(U.S.) $84.77
  • Previous close(U.S.) $84.71
  • High(U.S.) $85.43
  • Low(U.S.) $84.23
  • Bid / Ask(U.S.) $84.52 / (U.S.) $88.00
  • YTD % change-4.05%
  • Volume234,540
  • Average volume (10-day)231,938
  • Average volume (1-month)274,959
  • Average volume (3-month)239,024
  • 52-week range(U.S.) $60.74 to (U.S.) $90.80
  • Beta0.91
  • Trailing P/E20.11×
  • P/E 1 year forward19.86×
  • Forward PEG2.21×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.35%
  • Trailing EPS(U.S.) $4.23
Updated February 21 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:FinancialsIndustry:Banks

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income107104104103
Interest income, bank117114114113
Total interest expense0000
Net interest income after LLP104101103105
Loan loss provision331-2
Income before tax61626374
Non-interest income47484756
Non-interest expense-90-88-86-87
Income after tax44434450
Income tax, total17191924
Net income44434450
Total adjustments to net income--------
Net income before extra. items44434450
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items44434450
Inc. avail. to common incl. extra. items44434450
Diluted net income44434450
Dilution adjustment--------
Diluted weighted average shares43434343
Diluted EPS excluding extraordinary itemsvalue per share1.021.021.031.16
Dividends per sharevalue per share0.480.480.480.45
Diluted normalized EPSvalue per share1.021.021.041.17