The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Baytex Energy Corp

NYSE: BTE
Last

(U.S.) $5.44

Today's change-0.56 -9.33%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Baytex Energy Corp

NYSE: BTE
Last

(U.S.) $5.44

Today's change-0.56 -9.33%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Baytex Energy Corp crosses below 20-day moving average

Baytex Energy Corp closed sharply lower Friday, dropping (U.S.)$0.56 or 9.33% to (U.S.)$5.44 and crossing below its 20-day moving average. Shares have lost 2.68% over the last five days, but have gained 67.90% over the last year to date. This security has underperformed the S&P 500 by 64.40% during the last year.

Key company metrics

  • Open(U.S.) $5.36
  • Previous close(U.S.) $6.00
  • High(U.S.) $5.70
  • Low(U.S.) $5.33
  • Bid / Ask(U.S.) $5.45 / (U.S.) $5.46
  • YTD % change+67.90%
  • Volume3,398,459
  • Average volume (10-day)3,817,936
  • Average volume (1-month)3,364,638
  • Average volume (3-month)2,948,223
  • 52-week range(U.S.) $1.08 to (U.S.) $16.99
  • Beta2.81
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$3.59
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue119181211268
Total other revenue--------
Total revenue119181211268
Gross profit49108134185
Total cost of revenue70737782
Total operating expense241807771294
Selling / general / administrative28253347
Research & development1222
Depreciation / amortization142164163161
Interest expense (income), net operating--------
Unusual expense (income)--5454930
Other operating expenses, total1-232
Operating income-122-626-560-27
Interest income (expense), net non-operating-27-28-25-25
Gain (loss) on sale of assets0000
Other--------
Income before tax-49-628-610-40
Income after tax1-413-518-27
Income tax, total-50-215-92-13
Net income1-413-518-27
Total adjustments to net income--------
Net income before extra. items1-413-518-27
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1-413-518-27
Inc. avail. to common incl. extra. items1-413-518-27
Diluted net income1-413-518-27
Dilution adjustment--------
Diluted weighted average shares212210208206
Diluted EPS excluding extraordinary itemsvalue per share0.00-1.96-2.49-0.13
Dividends per sharevalue per share0.000.000.200.30
Diluted normalized EPSvalue per share0.00-0.28-0.95-0.13