The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.36

Today's change0.00 0.00%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $6.36

Today's change0.00 0.00%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp closed at (U.S.)$6.36.

This security is unchanged over the last five days and the last 52 weeks. This security has outperformed the S&P 500 by 11.20% during the last year.

Key company metrics

  • Open(U.S.) $6.29
  • Previous close(U.S.) $6.36
  • High(U.S.) $6.39
  • Low(U.S.) $6.29
  • Bid / Ask-- / --
  • YTD % change-2.30%
  • Volume100,990
  • Average volume (10-day)130,237
  • Average volume (1-month)98,721
  • Average volume (3-month)100,329
  • 52-week range(U.S.) $5.46 to (U.S.) $6.86
  • Beta0.95
  • Trailing P/E16.52×
  • P/E 1 year forward14.67×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield3.14%
  • Trailing EPS(U.S.) $0.39
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income27272626
Interest income, bank29282828
Total interest expense0000
Net interest income after LLP27262626
Loan loss provision0100
Income before tax16121214
Non-interest income17161514
Non-interest expense-28-31-28-26
Income after tax10889
Income tax, total6455
Net income10889
Total adjustments to net income0000
Net income before extra. items10889
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10879
Inc. avail. to common incl. extra. items10879
Diluted net income10879
Dilution adjustment--------
Diluted weighted average shares88888787
Diluted EPS excluding extraordinary itemsvalue per share0.110.090.080.10
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.110.090.080.10