The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $22.47

Today's change-0.45 -1.96%
Updated September 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $22.47

Today's change-0.45 -1.96%
Updated September 29 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp down (U.S.)$0.45

First Busey Corp closed sharply lower Thursday, dropping (U.S.)$0.45 or 1.96% to (U.S.)$22.47. Shares have lost 4.26% over the last five days, but have gained 8.92% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $22.74
  • Previous close(U.S.) $22.92
  • High(U.S.) $23.02
  • Low(U.S.) $22.45
  • Bid / Ask(U.S.) $0.00 / (U.S.) $23.61
  • YTD % change+8.92%
  • Volume57,068
  • Average volume (10-day)74,494
  • Average volume (1-month)87,545
  • Average volume (3-month)102,417
  • 52-week range(U.S.) $17.68 to (U.S.) $24.02
  • Beta0.90
  • Trailing P/E15.67×
  • P/E 1 year forward15.05×
  • Forward PEG2.51×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield3.03%
  • Trailing EPS(U.S.) $1.43
Updated September 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income38283028
Interest income, bank41303130
Total interest expense0000
Net interest income after LLP37272928
Loan loss provision1110
Income before tax19161716
Non-interest income19171616
Non-interest expense-36-28-28-28
Income after tax12101111
Income tax, total7665
Net income12101111
Total adjustments to net income0000
Net income before extra. items12101111
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12101110
Inc. avail. to common incl. extra. items12101110
Diluted net income12101110
Dilution adjustment--------
Diluted weighted average shares35292929
Diluted EPS excluding extraordinary itemsvalue per share0.350.360.360.36
Dividends per sharevalue per share0.170.170.170.15
Diluted normalized EPSvalue per share0.350.360.360.36