The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $21.91

Today's change+0.19 +0.87%
Updated May 27 12:38 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $21.91

Today's change+0.19 +0.87%
Updated May 27 12:38 PM EDT. Delayed by at least 15 minutes.

First Busey Corp up (U.S.)$0.19

First Busey Corp is up today by (U.S.)$0.19 or 0.87% to (U.S.)$21.91. Over the last five days, shares have gained 3.20% and are currently 3.01% off of the 52-week high. Shares have outperformed the S&P 500 by 16.82% during the last year.

Key company metrics

  • Open(U.S.) $21.76
  • Previous close(U.S.) $21.72
  • High(U.S.) $21.92
  • Low(U.S.) $21.70
  • Bid / Ask(U.S.) $21.89 / (U.S.) $21.93
  • YTD % change+6.20%
  • Volume15,493
  • Average volume (10-day)123,901
  • Average volume (1-month)114,886
  • Average volume (3-month)104,036
  • 52-week range(U.S.) $17.68 to (U.S.) $22.59
  • Beta0.92
  • Trailing P/E15.46×
  • P/E 1 year forward14.41×
  • Forward PEG2.40×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield3.10%
  • Trailing EPS(U.S.) $1.42
Updated May 27 12:38 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income28302827
Interest income, bank30313029
Total interest expense0000
Net interest income after LLP27292827
Loan loss provision1100
Income before tax16171616
Non-interest income17161617
Non-interest expense-28-28-28-28
Income after tax10111110
Income tax, total6656
Net income10111110
Total adjustments to net income0000
Net income before extra. items10111110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10111010
Inc. avail. to common incl. extra. items10111010
Diluted net income10111010
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.360.33
Dividends per sharevalue per share0.170.170.150.15
Diluted normalized EPSvalue per share0.360.360.360.33
R