The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $17.15

Today's change+0.08 +0.47%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $17.15

Today's change+0.08 +0.47%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP up (U.S.)$0.08

Boardwalk Pipeline Partners LP closed up Friday by (U.S.)$0.08 or 0.47% to (U.S.)$17.15. Over the last five days, shares have gained 0.94% and 32.13% year to date. Shares have outperformed the S&P 500 by 32.90% during the last year.

Key company metrics

  • Open(U.S.) $17.08
  • Previous close(U.S.) $17.07
  • High(U.S.) $17.26
  • Low(U.S.) $17.01
  • Bid / Ask-- / --
  • YTD % change+32.13%
  • Volume404,727
  • Average volume (10-day)546,437
  • Average volume (1-month)565,847
  • Average volume (3-month)583,681
  • 52-week range(U.S.) $8.86 to (U.S.) $18.16
  • Beta0.75
  • Trailing P/E15.67×
  • P/E 1 year forward14.91×
  • Forward PEG0.97×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.33%
  • Trailing EPS(U.S.) $1.09
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue303306345327
Revenue283293327310
Other revenue, total20131817
Cost of revenue, total--------
Total operating expense210197203220
Fuel expense19122025
Operations & maintenance0000
Selling / general / administrative34363536
Research & development--------
Depreciation / amortization81797981
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total24232621
Operating income94109142106
Income before tax476610166
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net2221
Income after tax476610166
Income tax, total0000
Net income476610166
Total adjustments to net income-1-1-2-1
Net income before extra. items476610166
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items46649964
Inc. avail. to common incl. extra. items46649964
Diluted net income46649964
Dilution adjustment--------
Diluted weighted average shares250250250250
Diluted EPS excluding extraordinary itemsvalue per share0.190.260.400.26
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.180.260.400.26