The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $14.50

Today's change0.00 0.00%
Updated July 6 4:01 PM EDT. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $14.50

Today's change0.00 0.00%
Updated July 6 4:01 PM EDT. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP closed at (U.S.)$14.50.

Over the last five days, shares have lost 0.34% and sit 1.68% above their 52-week low. This security has underperformed the S&P 500 by 24.92% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $14.50
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-18.40%
  • Volume0
  • Average volume (10-day)916,578
  • Average volume (1-month)1,173,340
  • Average volume (3-month)813,816
  • 52-week range(U.S.) $14.26 to (U.S.) $20.51
  • Beta0.62
  • Trailing P/E17.94×
  • P/E 1 year forward16.98×
  • Forward PEG2.33×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.76%
  • Trailing EPS(U.S.) $0.81
Updated July 6 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue330305279293
Revenue309296258268
Other revenue, total2192126
Cost of revenue, total--------
Total operating expense207224210197
Fuel expense27263230
Operations & maintenance0000
Selling / general / administrative31363231
Research & development--------
Depreciation / amortization82787270
Interest expense (income), net operating--------
Unusual expense (income)0201
Other operating expenses, total25212422
Operating income123816997
Income before tax78372956
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net0000
Income after tax78372856
Income tax, total0000
Net income78372957
Total adjustments to net income-2-1-1-1
Net income before extra. items78372957
Minority interest0012
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items76362956
Inc. avail. to common incl. extra. items76362956
Diluted net income76362956
Dilution adjustment--------
Diluted weighted average shares244243243243
Diluted EPS excluding extraordinary itemsvalue per share0.310.150.120.23
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.310.150.120.23