The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $16.75

Today's change-0.27 -1.59%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $16.75

Today's change-0.27 -1.59%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP crosses below 50-day moving average

Boardwalk Pipeline Partners LP closed sharply lower Friday, dropping (U.S.)$0.27 or 1.59% to (U.S.)$16.75 and crossing below its 50-day moving average. Over the last five days, shares have gained 0.66% and 29.04% year to date. Shares have outperformed the S&P 500 by 12.79% during the last year.

Key company metrics

  • Open(U.S.) $16.93
  • Previous close(U.S.) $17.02
  • High(U.S.) $17.05
  • Low(U.S.) $16.69
  • Bid / Ask-- / --
  • YTD % change+29.04%
  • Volume441,592
  • Average volume (10-day)491,510
  • Average volume (1-month)463,127
  • Average volume (3-month)703,361
  • 52-week range(U.S.) $8.86 to (U.S.) $18.16
  • Beta0.86
  • Trailing P/E15.74×
  • P/E 1 year forward14.57×
  • Forward PEG1.22×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $1.06
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue306345327294
Revenue293327310276
Other revenue, total13181718
Cost of revenue, total--------
Total operating expense197203220213
Fuel expense12202524
Operations & maintenance0000
Selling / general / administrative36353632
Research & development--------
Depreciation / amortization79798180
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total23262123
Operating income10914210681
Income before tax661016638
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net2211
Income after tax661016638
Income tax, total0000
Net income661016638
Total adjustments to net income---2-1-1
Net income before extra. items661016638
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items66996438
Inc. avail. to common incl. extra. items66996438
Diluted net income66996438
Dilution adjustment--------
Diluted weighted average shares250250250250
Diluted EPS excluding extraordinary itemsvalue per share0.260.400.260.15
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.260.400.260.15