The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $128.74

Today's change-0.76 -0.59%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $128.74

Today's change-0.76 -0.59%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Boston Properties Inc down (U.S.)$0.76

Boston Properties Inc closed lower Friday, dropping (U.S.)$0.76 or 0.59% to (U.S.)$128.74. Over the last five days, shares have gained 4.57%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 6.11% during the last year.

Key company metrics

  • Open(U.S.) $128.67
  • Previous close(U.S.) $129.50
  • High(U.S.) $129.68
  • Low(U.S.) $127.77
  • Bid / Ask-- / --
  • YTD % change+0.94%
  • Volume628,343
  • Average volume (10-day)825,054
  • Average volume (1-month)1,065,033
  • Average volume (3-month)818,807
  • 52-week range(U.S.) $107.28 to (U.S.) $144.02
  • Beta0.64
  • Trailing P/E40.24×
  • P/E 1 year forward43.06×
  • Forward PEG6.22×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield2.02%
  • Trailing EPS(U.S.) $3.20
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue625624666624
Total other revenue--------
Total revenue625624666624
Gross profit389398439400
Total cost of revenue237226227225
Total operating expense468405416436
Selling / general / administrative25252924
Research & development--------
Depreciation / amortization204153159164
Interest expense (income), net operating--------
Unusual expense (income)21023
Other operating expenses, total--------
Operating income157218250188
Interest income (expense), net non-operating-114-115-115-114
Gain (loss) on sale of assets1306881
Other--------
Income before tax72117216167
Income after tax72117216167
Income tax, total--------
Net income7999184141
Total adjustments to net income-3-3-3-3
Net income before extra. items7999184141
Minority interest8-18-32-26
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7797181138
Inc. avail. to common incl. extra. items7797181138
Diluted net income7797181138
Dilution adjustment------0
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.500.631.180.90
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share0.430.630.740.51