The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $140.46

Today's change+1.29 +0.93%
Updated August 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $140.46

Today's change+1.29 +0.93%
Updated August 29 4:02 PM EDT. Delayed by at least 15 minutes.

Boston Properties Inc up (U.S.)$1.29

Boston Properties Inc closed up Monday by (U.S.)$1.29 or 0.93% to (U.S.)$140.46. Shares have lost 0.99% over the last five days, but sit 2.47% below their 52-week high. This security has outperformed the S&P 500 by 10.81% during the last year.

Key company metrics

  • Open(U.S.) $139.46
  • Previous close(U.S.) $139.17
  • High(U.S.) $140.90
  • Low(U.S.) $139.24
  • Bid / Ask(U.S.) $132.57 / (U.S.) $0.00
  • YTD % change+10.13%
  • Volume488,195
  • Average volume (10-day)553,930
  • Average volume (1-month)568,613
  • Average volume (3-month)699,375
  • 52-week range(U.S.) $107.28 to (U.S.) $144.02
  • Beta0.77
  • Trailing P/E36.01×
  • P/E 1 year forward44.46×
  • Forward PEG6.00×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield1.85%
  • Trailing EPS(U.S.) $3.90
Updated August 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue624666624630
Total other revenue--------
Total revenue624666624630
Gross profit398439400402
Total cost of revenue226227225228
Total operating expense405416436402
Selling / general / administrative25292421
Research & development--------
Depreciation / amortization153159164153
Interest expense (income), net operating--------
Unusual expense (income)10230
Other operating expenses, total--------
Operating income218250188228
Interest income (expense), net non-operating-115-115-114-109
Gain (loss) on sale of assets06881199
Other--------
Income before tax117216167323
Income after tax117216167323
Income tax, total--------
Net income99184141187
Total adjustments to net income-3-3-3-3
Net income before extra. items99184141187
Minority interest-18-32-26-137
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items97182138184
Inc. avail. to common incl. extra. items97182138184
Diluted net income97182138184
Dilution adjustment--000
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.631.180.901.20
Dividends per sharevalue per share0.650.650.650.65
Diluted normalized EPSvalue per share0.630.740.51-0.10