The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cheesecake Factory

Nasdaq: CAKE
Last

(U.S.) $61.02

Today's change+0.54 +0.89%
Updated December 5 2:28 PM EST. Delayed by at least 15 minutes.
 

Cheesecake Factory

Nasdaq: CAKE
Last

(U.S.) $61.02

Today's change+0.54 +0.89%
Updated December 5 2:28 PM EST. Delayed by at least 15 minutes.

Cheesecake Factory Hits New 100-day High

Cheesecake Factory is up today by (U.S.)$0.54 or 0.89% to (U.S.)$61.02 and setting a new 100-day high. Over the last five days, shares have gained 3.20% and 32.34% year to date. Shares have outperformed the S&P 500 by 24.10% during the last year.

Key company metrics

  • Open(U.S.) $60.80
  • Previous close(U.S.) $60.48
  • High(U.S.) $61.43
  • Low(U.S.) $60.46
  • Bid / Ask(U.S.) $61.01 / (U.S.) $61.04
  • YTD % change+32.34%
  • Volume226,874
  • Average volume (10-day)670,328
  • Average volume (1-month)1,078,595
  • Average volume (3-month)809,166
  • 52-week range(U.S.) $44.16 to (U.S.) $61.43
  • Beta0.19
  • Trailing P/E22.61×
  • P/E 1 year forward21.33×
  • Forward PEG1.77×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield1.57%
  • Trailing EPS(U.S.) $2.70
Updated December 5 2:28 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201609/27/2016Jun 28, 201606/28/2016Mar 29, 201603/29/2016Dec 29, 201512/29/2015
Revenue560559554527
Total other revenue--------
Total revenue560559554527
Gross profit431432423402
Total cost of revenue129127131125
Total operating expense510504505488
Selling / general / administrative225223223216
Research & development--------
Depreciation / amortization22212122
Interest expense (income), net operating--------
Unusual expense (income)0----0
Other operating expenses, total135132130125
Operating income50554939
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax48534637
Income after tax35393427
Income tax, total13141210
Net income35393427
Total adjustments to net income--------
Net income before extra. items35393427
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35393427
Inc. avail. to common incl. extra. items35393427
Diluted net income35393427
Dilution adjustment000--
Diluted weighted average shares49505050
Diluted EPS excluding extraordinary itemsvalue per share0.700.780.680.54
Dividends per sharevalue per share0.240.200.200.20
Diluted normalized EPSvalue per share0.700.780.680.54