The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CBS Corp

NYSE: CBS
Last

(U.S.) $54.57

Today's change+0.42 +0.78%
Updated September 29 3:05 PM EDT. Delayed by at least 15 minutes.
 

CBS Corp

NYSE: CBS
Last

(U.S.) $54.57

Today's change+0.42 +0.78%
Updated September 29 3:05 PM EDT. Delayed by at least 15 minutes.

CBS Corp Hits New 50-day High

CBS Corp is up today by (U.S.)$0.42 or 0.78% to (U.S.)$54.57 and setting a new 50-day high. Over the last five days, shares have gained 8.99% and 15.79% year to date. Shares have outperformed the S&P 500 by 25.65% during the last year.

Key company metrics

  • Open(U.S.) $54.02
  • Previous close(U.S.) $54.15
  • High(U.S.) $55.92
  • Low(U.S.) $53.57
  • Bid / Ask(U.S.) $54.56 / (U.S.) $54.58
  • YTD % change+15.79%
  • Volume9,212,507
  • Average volume (10-day)5,605,436
  • Average volume (1-month)4,233,606
  • Average volume (3-month)3,923,347
  • 52-week range(U.S.) $38.51 to (U.S.) $58.22
  • Beta1.81
  • Trailing P/E16.23×
  • P/E 1 year forward13.24×
  • Forward PEG0.77×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $3.36
Updated September 29 3:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.22%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,2873,8493,9103,257
Total other revenue--------
Total revenue3,2873,8493,9103,257
Gross profit1,4261,4931,4771,415
Total cost of revenue1,8612,3562,4331,842
Total operating expense2,5543,0283,5342,504
Selling / general / administrative630617665597
Research & development--------
Depreciation / amortization63646565
Interest expense (income), net operating--------
Unusual expense (income)0--3710
Other operating expenses, total0-9----
Operating income733821376753
Interest income (expense), net non-operating-100-100-103-102
Gain (loss) on sale of assets--------
Other--------
Income before tax637725257653
Income after tax432494249442
Income tax, total2052318211
Net income423473261426
Total adjustments to net income--------
Net income before extra. items423473251426
Minority interest--------
Equity in affiliates-9-212-16
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items423473251426
Inc. avail. to common incl. extra. items423473261426
Diluted net income423473261426
Dilution adjustment--0----
Diluted weighted average shares455464471484
Diluted EPS excluding extraordinary itemsvalue per share0.931.020.530.88
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.931.021.300.88