The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $22.27

Today's change-0.04 -0.18%
Updated May 6 4:05 PM EDT. Delayed by at least 15 minutes.
 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $22.27

Today's change-0.04 -0.18%
Updated May 6 4:05 PM EDT. Delayed by at least 15 minutes.

Calgon Carbon Corp crosses below 20-day moving average

Calgon Carbon Corp closed lower Wednesday, dropping (U.S.)$0.04 or 0.18% to (U.S.)$22.27 and crossing below its 20-day moving average. Shares have lost 2.88% over the last five days, but sit 4.01% below their 52-week high. This security has outperformed the S&P 500 by 2.42% during the last year.

Key company metrics

  • Open(U.S.) $22.36
  • Previous close(U.S.) $22.31
  • High(U.S.) $22.47
  • Low(U.S.) $22.05
  • Bid / Ask(U.S.) $16.95 / (U.S.) $23.95
  • YTD % change+7.17%
  • Volume264,045
  • Average volume (10-day)282,606
  • Average volume (1-month)268,431
  • Average volume (3-month)277,354
  • 52-week range(U.S.) $18.56 to (U.S.) $23.20
  • Beta1.09
  • Trailing P/E24.32×
  • P/E 1 year forward21.25×
  • Forward PEG3.04×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.90%
  • Trailing EPS(U.S.) $0.92
Updated May 6 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.89%

Based on its net profit margin of 8.89%, Calgon Carbon Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.99%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue141138145132
Total other revenue--------
Total revenue141138145132
Gross profit51485044
Total cost of revenue90909587
Total operating expense122119124116
Selling / general / administrative22202020
Research & development2222
Depreciation / amortization8887
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income19192116
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax18182115
Income after tax12121510
Income tax, total6665
Net income12121510
Total adjustments to net income--------
Net income before extra. items12121510
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12121510
Inc. avail. to common incl. extra. items12121510
Diluted net income12121510
Dilution adjustment--------
Diluted weighted average shares54545455
Diluted EPS excluding extraordinary itemsvalue per share0.230.230.280.18
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.230.230.280.18