The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $41.45

Today's change-0.30 -0.72%
Updated January 23 12:43 PM EST. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $41.45

Today's change-0.30 -0.72%
Updated January 23 12:43 PM EST. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc crosses below 20-day moving average

Cogent Communications Holdings Inc is lower today, dropping (U.S.)$0.30 or 0.72% to (U.S.)$41.45 and crossing below its 20-day moving average. Shares have lost 1.07% for the last five days, but sit just 4.95% below their 52-week high. This security has outperformed the S&P 500 by 10.79% during the last year.

Key company metrics

  • Open(U.S.) $41.65
  • Previous close(U.S.) $41.75
  • High(U.S.) $41.65
  • Low(U.S.) $41.20
  • Bid / Ask(U.S.) $41.45 / (U.S.) $41.55
  • YTD % change+0.24%
  • Volume68,381
  • Average volume (10-day)288,105
  • Average volume (1-month)399,596
  • Average volume (3-month)390,733
  • 52-week range(U.S.) $30.62 to (U.S.) $43.61
  • Beta0.93
  • Trailing P/E136.00×
  • P/E 1 year forward113.20×
  • Forward PEG3.06×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield3.86%
  • Trailing EPS(U.S.) $0.30
Updated January 23 12:43 PM EST. Delayed by at least 15 minutes.
S&P TSX0.73%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue113110108105
Total other revenue--------
Total revenue113110108105
Gross profit64626159
Total cost of revenue49484746
Total operating expense97929389
Selling / general / administrative30303027
Research & development--------
Depreciation / amortization19191818
Interest expense (income), net operating--------
Unusual expense (income)-1-4-2-2
Other operating expenses, total--------
Operating income16181616
Interest income (expense), net non-operating-10-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax6866
Income after tax3432
Income tax, total3324
Net income3432
Total adjustments to net income--------
Net income before extra. items3432
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3432
Inc. avail. to common incl. extra. items3432
Diluted net income4432
Dilution adjustment0------
Diluted weighted average shares45454545
Diluted EPS excluding extraordinary itemsvalue per share0.080.090.080.06
Dividends per sharevalue per share0.380.370.360.35
Diluted normalized EPSvalue per share0.070.050.050.03