The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $135.38

Today's change0.00 0.00%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $135.38

Today's change0.00 0.00%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

CNOOC Ltd closed at (U.S.)$135.38.

Over the last five days, shares have gained 2.88%, but are down 27.86% for the last year to date. Shares have underperformed the S&P 500 by 40.65% during the last year.

Key company metrics

  • Open(U.S.) $136.50
  • Previous close(U.S.) $135.38
  • High(U.S.) $137.43
  • Low(U.S.) $133.94
  • Bid / Ask-- / --
  • YTD % change-27.86%
  • Volume59,256
  • Average volume (10-day)256,111
  • Average volume (1-month)278,222
  • Average volume (3-month)231,619
  • 52-week range(U.S.) $124.16 to (U.S.) $202.33
  • Beta1.26
  • Trailing P/E6.76×
  • P/E 1 year forward7.36×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $7.35
  • Dividend yield5.43%
  • Trailing EPS(U.S.) $20.01
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.49%

Based on its net profit margin of 19.49%, CNOOC Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue138,800146,830139,027129,359
Total other revenue--------
Total revenue138,800146,830139,027129,359
Gross profit85,87082,10380,99667,663
Total cost of revenue52,93064,72758,03161,696
Total operating expense90,351113,96393,39186,726
Selling / general / administrative3,4244,5833,2762,131
Research & development4,74212,7604,3604,459
Depreciation / amortization27,96630,01626,44017,731
Interest expense (income), net operating--------
Unusual expense (income)---45--31
Other operating expenses, total1,2891,9221,284678
Operating income48,44932,86745,63642,633
Interest income (expense), net non-operating-2,302------
Gain (loss) on sale of assets--------
Other--------
Income before tax48,64733,08447,76744,963
Income after tax33,59322,07834,38331,822
Income tax, total15,05411,00613,38413,141
Net income33,59322,07834,38331,822
Total adjustments to net income--------
Net income before extra. items33,59322,07834,38331,822
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33,59322,07834,38331,822
Inc. avail. to common incl. extra. items33,59322,07834,38331,822
Diluted net income33,59322,07834,38331,822
Dilution adjustment0--00
Diluted weighted average shares44,73744,78944,78644,808
Diluted EPS excluding extraordinary itemsvalue per share0.750.490.770.71
Dividends per sharevalue per share0.250.320.250.26
Diluted normalized EPSvalue per share0.750.490.770.71