The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

China Telecom Corp Ltd

NYSE: CHA
Last

(U.S.) $62.45

Today's change+1.39 +2.28%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
 

China Telecom Corp Ltd

NYSE: CHA
Last

(U.S.) $62.45

Today's change+1.39 +2.28%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.

China Telecom Corp Ltd Hits New 20-day High

China Telecom Corp Ltd closed up sharply Friday, rallying (U.S.)$1.39 or 2.28% to (U.S.)$62.45 and setting a new 20-day high. Over the last five days, shares have gained 10.94% and outperformed the S&P 500 index over the last 52 weeks with a 33.47% increase in price.

Key company metrics

  • Open(U.S.) $61.67
  • Previous close(U.S.) $61.06
  • High(U.S.) $62.45
  • Low(U.S.) $61.67
  • Bid / Ask-- / --
  • YTD % change+6.37%
  • Volume57,919
  • Average volume (10-day)39,850
  • Average volume (1-month)33,784
  • Average volume (3-month)38,870
  • 52-week range(U.S.) $40.25 to (U.S.) $66.85
  • Beta0.38
  • Trailing P/E16.34×
  • P/E 1 year forward17.08×
  • Forward PEG2.48×
  • Indicated annual dividend(U.S.) $1.23
  • Dividend yield1.96%
  • Trailing EPS--
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013
Revenue243,608165,973164,064157,559
Total other revenue--------
Total revenue243,608165,973164,064157,559
Gross profit197,695136,64198,594134,202
Total cost of revenue45,91329,33265,47023,357
Total operating expense218,218148,211152,017142,130
Selling / general / administrative87,81561,58559,89757,307
Research & development--------
Depreciation / amortization49,40332,77634,39034,701
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total35,08724,518-7,74026,765
Operating income25,39017,76212,04715,429
Interest income (expense), net non-operating---3,014-2,852-2,988
Gain (loss) on sale of assets--------
Other--------
Income before tax21,41815,0359,58213,516
Income after tax16,21611,4747,38510,293
Income tax, total5,2023,5612,1973,223
Net income16,16911,4367,33210,225
Total adjustments to net income--------
Net income before extra. items16,16911,4367,33210,225
Minority interest-47-38-53-68
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16,16911,4367,33210,225
Inc. avail. to common incl. extra. items16,16911,4367,33210,225
Diluted net income16,16911,4367,33210,225
Dilution adjustment--000
Diluted weighted average shares80,93280,93280,93280,932
Diluted EPS excluding extraordinary itemsvalue per share0.200.140.090.13
Dividends per sharevalue per share--0.000.070.00
Diluted normalized EPSvalue per share0.200.140.090.13