The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $35.08

Today's change-1.74 -4.73%
Updated June 27 2:36 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $35.08

Today's change-1.74 -4.73%
Updated June 27 2:36 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp crosses below 200-day moving average

Chemical Financial Corp is sharply lower today, dropping (U.S.)$1.74 or 4.73% to (U.S.)$35.08 and crossing below its 200-day moving average. Shares have lost 8.34% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 8.49% during the last year.

Key company metrics

  • Open(U.S.) $36.46
  • Previous close(U.S.) $36.82
  • High(U.S.) $36.46
  • Low(U.S.) $35.01
  • Bid / Ask(U.S.) $35.07 / (U.S.) $35.09
  • YTD % change+2.36%
  • Volume277,335
  • Average volume (10-day)286,486
  • Average volume (1-month)237,361
  • Average volume (3-month)264,332
  • 52-week range(U.S.) $29.40 to (U.S.) $40.14
  • Beta1.37
  • Trailing P/E14.39×
  • P/E 1 year forward13.62×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.96%
  • Trailing EPS(U.S.) $2.44
Updated June 27 2:36 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.51%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income74757466
Interest income, bank79817970
Total interest expense0000
Net interest income after LLP73737264
Loan loss provision2222
Income before tax33363428
Non-interest income19202021
Non-interest expense-59-58-58-57
Income after tax23262419
Income tax, total1010109
Net income23262419
Total adjustments to net income--------
Net income before extra. items23262419
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items23262419
Inc. avail. to common incl. extra. items23262419
Diluted net income23262419
Dilution adjustment--------
Diluted weighted average shares39393835
Diluted EPS excluding extraordinary itemsvalue per share0.600.660.640.54
Dividends per sharevalue per share0.260.260.260.24
Diluted normalized EPSvalue per share0.650.700.650.60