The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $50.96

Today's change+1.11 +2.23%
Updated January 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $50.96

Today's change+1.11 +2.23%
Updated January 24 4:00 PM EST. Delayed by at least 15 minutes.

Chemical Financial Corp up sharply

Chemical Financial Corp closed up sharply Tuesday, rallying (U.S.)$1.11 or 2.23% to (U.S.)$50.96. Over the last five days, shares have gained 1.96% and outperformed the S&P 500 index over the last 52 weeks with a 66.05% increase in price.

Key company metrics

  • Open(U.S.) $50.22
  • Previous close(U.S.) $49.85
  • High(U.S.) $51.17
  • Low(U.S.) $49.93
  • Bid / Ask-- / --
  • YTD % change-5.93%
  • Volume327,896
  • Average volume (10-day)309,814
  • Average volume (1-month)329,084
  • Average volume (3-month)351,756
  • 52-week range(U.S.) $29.40 to (U.S.) $55.55
  • Beta1.14
  • Trailing P/E26.27×
  • P/E 1 year forward18.30×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.08
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $1.94
Updated January 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.84%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income97777475
Interest income, bank104837981
Total interest expense0000
Net interest income after LLP93747373
Loan loss provision4322
Income before tax14363336
Non-interest income28211920
Non-interest expense-106-59-59-58
Income after tax11262326
Income tax, total4111010
Net income11262326
Total adjustments to net income0------
Net income before extra. items11262326
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11262326
Inc. avail. to common incl. extra. items11262326
Diluted net income11262326
Dilution adjustment--------
Diluted weighted average shares50393939
Diluted EPS excluding extraordinary itemsvalue per share0.220.670.600.66
Dividends per sharevalue per share0.270.260.260.26
Diluted normalized EPSvalue per share0.780.720.650.70