The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $74.04

Today's change-0.82 -1.10%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $74.04

Today's change-0.82 -1.10%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

C.H. Robinson Worldwide Inc closed lower Friday, dropping (U.S.)$0.82 or 1.10% to (U.S.)$74.04 after setting a new 100-day high. Shares have lost 0.35% over the last five days, but sit 2.71% below their 52-week high. This security has outperformed the S&P 500 by 11.04% during the last year.

Key company metrics

  • Open(U.S.) $75.09
  • Previous close(U.S.) $74.86
  • High(U.S.) $75.51
  • Low(U.S.) $74.00
  • Bid / Ask(U.S.) $68.80 / (U.S.) $0.00
  • YTD % change+19.38%
  • Volume1,530,075
  • Average volume (10-day)1,533,989
  • Average volume (1-month)1,647,695
  • Average volume (3-month)1,433,345
  • 52-week range(U.S.) $59.71 to (U.S.) $76.10
  • Beta0.39
  • Trailing P/E20.53×
  • P/E 1 year forward20.60×
  • Forward PEG3.05×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.32%
  • Trailing EPS(U.S.) $3.61
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,3563,3003,0743,211
Total other revenue--------
Total revenue3,3563,3003,0743,211
Gross profit558594563571
Total cost of revenue2,7972,7062,5112,640
Total operating expense3,1443,0662,8752,996
Selling / general / administrative347360364356
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income211234199215
Interest income (expense), net non-operating-7-6-9-13
Gain (loss) on sale of assets--------
Other--------
Income before tax204227190201
Income after tax129143119127
Income tax, total75847175
Net income129143119127
Total adjustments to net income--------
Net income before extra. items129143119127
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items129143119127
Inc. avail. to common incl. extra. items129143119127
Diluted net income129143119127
Dilution adjustment----0--
Diluted weighted average shares143143144145
Diluted EPS excluding extraordinary itemsvalue per share0.901.000.830.88
Dividends per sharevalue per share0.430.430.430.43
Diluted normalized EPSvalue per share0.901.000.830.88