The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $70.85

Today's change-0.89 -1.24%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $70.85

Today's change-0.89 -1.24%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc down (U.S.)$0.89

C.H. Robinson Worldwide Inc closed lower Thursday, dropping (U.S.)$0.89 or 1.24% to (U.S.)$70.85. Over the last five days, shares are unchanged, but have gained 14.24% over the last year to date. This security has outperformed the S&P 500 by 12.58% during the last year.

Key company metrics

  • Open(U.S.) $71.71
  • Previous close(U.S.) $71.74
  • High(U.S.) $71.96
  • Low(U.S.) $70.73
  • Bid / Ask(U.S.) $68.00 / (U.S.) $74.46
  • YTD % change+14.24%
  • Volume845,450
  • Average volume (10-day)1,542,501
  • Average volume (1-month)1,210,985
  • Average volume (3-month)1,629,808
  • 52-week range(U.S.) $59.71 to (U.S.) $76.10
  • Beta0.37
  • Trailing P/E19.63×
  • P/E 1 year forward18.90×
  • Forward PEG2.25×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.43%
  • Trailing EPS(U.S.) $3.61
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,0743,2113,4193,545
Total other revenue--------
Total revenue3,0743,2113,4193,545
Gross profit563571589584
Total cost of revenue2,5112,6402,8312,961
Total operating expense2,8752,9963,1873,316
Selling / general / administrative364356356355
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income199215233229
Interest income (expense), net non-operating-9-13-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax190201226223
Income after tax119127139137
Income tax, total71758786
Net income119127139137
Total adjustments to net income--------
Net income before extra. items119127139137
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items119127139137
Inc. avail. to common incl. extra. items119127139137
Diluted net income119127139137
Dilution adjustment0------
Diluted weighted average shares144145145146
Diluted EPS excluding extraordinary itemsvalue per share0.830.880.960.94
Dividends per sharevalue per share--0.430.380.38
Diluted normalized EPSvalue per share0.830.880.960.94