The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $96.82

Today's change+0.33 +0.34%
Updated March 5 4:00 PM EST. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $96.82

Today's change+0.33 +0.34%
Updated March 5 4:00 PM EST. Delayed by at least 15 minutes.

CME Group Inc up (U.S.)$0.33

CME Group Inc closed up Thursday by (U.S.)$0.33 or 0.34% to (U.S.)$96.82. Over the last five days, shares have gained 0.83% and 9.22% year to date. Shares have outperformed the S&P 500 by 14.57% during the last year.

Key company metrics

  • Open(U.S.) $96.42
  • Previous close(U.S.) $96.49
  • High(U.S.) $97.08
  • Low(U.S.) $96.25
  • Bid / Ask(U.S.) $96.70 / (U.S.) $96.82
  • YTD % change+9.22%
  • Volume886,578
  • Average volume (10-day)1,174,171
  • Average volume (1-month)1,430,120
  • Average volume (3-month)1,512,209
  • 52-week range(U.S.) $66.44 to (U.S.) $97.18
  • Beta1.01
  • Trailing P/E28.87×
  • P/E 1 year forward24.82×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $3.35
Updated March 5 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue841762732777
Total other revenue--------
Total revenue841762732777
Gross profit--------
Total cost of revenue--------
Total operating expense370332320323
Selling / general / administrative258236249239
Research & development--------
Depreciation / amortization56586059
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total55381124
Operating income472430412455
Interest income (expense), net non-operating-29-29-28-34
Gain (loss) on sale of assets--------
Other--------
Income before tax474429422446
Income after tax307290264267
Income tax, total167139158180
Net income307290264267
Total adjustments to net income--------
Net income before extra. items307290264267
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items307290264267
Inc. avail. to common incl. extra. items307290264267
Diluted net income307290264267
Dilution adjustment--------
Diluted weighted average shares337336336336
Diluted EPS excluding extraordinary itemsvalue per share0.910.860.790.79
Dividends per sharevalue per share2.470.470.470.47
Diluted normalized EPSvalue per share0.910.860.790.79