The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $420.97

Today's change-2.43 -0.57%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $420.97

Today's change-2.43 -0.57%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc down (U.S.)$2.43

Chipotle Mexican Grill Inc closed lower Friday, dropping (U.S.)$2.43 or 0.57% to (U.S.)$420.97. Over the last five days, shares have lost 4.91% and are down 12.27% for the last year to date. This security has underperformed the S&P 500 by 31.21% during the last year.

Key company metrics

  • Open(U.S.) $422.89
  • Previous close(U.S.) $423.40
  • High(U.S.) $424.74
  • Low(U.S.) $417.75
  • Bid / Ask-- / --
  • YTD % change-12.27%
  • Volume963,051
  • Average volume (10-day)1,269,474
  • Average volume (1-month)1,193,575
  • Average volume (3-month)1,553,450
  • 52-week range(U.S.) $399.14 to (U.S.) $758.61
  • Beta0.49
  • Trailing P/E40.78×
  • P/E 1 year forward83.99×
  • Forward PEG8.85×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $10.32
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue9981,2171,1981,089
Total other revenue--------
Total revenue9981,2171,1981,089
Gross profit264411400362
Total cost of revenue734806798727
Total operating expense894982970891
Selling / general / administrative120142138130
Research & development--------
Depreciation / amortization34333231
Interest expense (income), net operating--------
Unusual expense (income)5214
Other operating expenses, total--------
Operating income104235227198
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax105236229199
Income after tax68145140123
Income tax, total38918976
Net income68145140123
Total adjustments to net income--------
Net income before extra. items68145140123
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items68145140123
Inc. avail. to common incl. extra. items68145140123
Diluted net income68145140123
Dilution adjustment--------
Diluted weighted average shares31323232
Diluted EPS excluding extraordinary itemsvalue per share2.174.594.453.88
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share2.284.634.473.96