The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $73.84

Today's change+1.20 +1.65%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $73.84

Today's change+1.20 +1.65%
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co Hits New 52-week High

Canadian National Railway Co closed up sharply Tuesday, rallying (U.S.)$1.20 or 1.65% to (U.S.)$73.84 and setting a new 52-week high. Over the last five days, shares have gained 3.49% and 9.55% year to date. Shares have outperformed the S&P 500 by 5.42% during the last year.

Key company metrics

  • Open(U.S.) $72.74
  • Previous close(U.S.) $72.64
  • High(U.S.) $74.10
  • Low(U.S.) $72.74
  • Bid / Ask(U.S.) $66.73 / (U.S.) $74.75
  • YTD % change+9.55%
  • Volume935,862
  • Average volume (10-day)1,056,903
  • Average volume (1-month)1,061,035
  • Average volume (3-month)1,046,128
  • 52-week range(U.S.) $55.73 to (U.S.) $74.10
  • Beta1.05
  • Trailing P/E21.12×
  • P/E 1 year forward14.58×
  • Forward PEG1.72×
  • Indicated annual dividend$1.65
  • Dividend yield1.69%
  • Trailing EPS(U.S.) $3.50
Updated March 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,2173,0142,8422,964
Total other revenue--------
Total revenue3,2173,0142,8422,964
Gross profit2,4772,3742,2222,321
Total cost of revenue740640620643
Total operating expense1,8221,6071,5491,747
Selling / general / administrative661587561685
Research & development--------
Depreciation / amortization310312296307
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1116872112
Operating income1,3951,4071,2931,217
Interest income (expense), net non-operating-123-118-116-123
Gain (loss) on sale of assets93------
Other--------
Income before tax1,3631,2891,1761,099
Income after tax1,018972858792
Income tax, total345317318307
Net income1,018972858792
Total adjustments to net income--------
Net income before extra. items1,018972858792
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,018972858792
Inc. avail. to common incl. extra. items1,018972858792
Diluted net income1,018972858792
Dilution adjustment------0
Diluted weighted average shares770776782789
Diluted EPS excluding extraordinary itemsvalue per share1.321.251.101.00
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share1.231.251.101.00