The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $73.83

Today's change+1.27 +1.75%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Capital One Financial Corp

NYSE: COF
Last

(U.S.) $73.83

Today's change+1.27 +1.75%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Capital One Financial Corp Hits New 20-day High

Capital One Financial Corp closed up sharply Friday, rallying (U.S.)$1.27 or 1.75% to (U.S.)$73.83 and setting a new 20-day high. Over the last five days, shares have gained 4.09%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 11.61% during the last year.

Key company metrics

  • Open(U.S.) $72.88
  • Previous close(U.S.) $72.56
  • High(U.S.) $73.83
  • Low(U.S.) $72.33
  • Bid / Ask-- / --
  • YTD % change+2.29%
  • Volume2,811,291
  • Average volume (10-day)2,620,635
  • Average volume (1-month)2,914,346
  • Average volume (3-month)3,368,154
  • 52-week range(U.S.) $58.49 to (U.S.) $92.10
  • Beta1.31
  • Trailing P/E10.74×
  • P/E 1 year forward9.78×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $6.87
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Consumer Financial Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income5,0564,9614,7604,537
Interest income, bank5,5175,3845,1644,937
Total interest expense0000
Net interest income after LLP3,5293,5813,6683,408
Loan loss provision1,5271,3801,0921,129
Income before tax1,4701,3341,6481,236
Non-interest income1,1641,2331,1401,135
Non-interest expense-3,223-3,480-3,160-3,307
Income after tax1,0189081,118852
Income tax, total452426530384
Net income1,0139201,114863
Total adjustments to net income-43-72-35-33
Net income before extra. items1,0189081,118852
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9758361,083819
Inc. avail. to common incl. extra. items9708481,079830
Diluted net income9708481,079830
Dilution adjustment--------
Diluted weighted average shares528536546552
Diluted EPS excluding extraordinary itemsvalue per share1.851.561.981.48
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.861.561.991.49
R