The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Core-Mark Holding Company Inc

Nasdaq: CORE
Last

(U.S.) $54.46

Today's change+0.95 +1.78%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Core-Mark Holding Company Inc

Nasdaq: CORE
Last

(U.S.) $54.46

Today's change+0.95 +1.78%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Core-Mark Holding Company Inc crosses above 20-day moving average

Core-Mark Holding Company Inc closed up sharply Wednesday, rallying (U.S.)$0.95 or 1.78% to (U.S.)$54.46 and crossing above its 20-day moving average. Over the last five days, shares have lost 2.19% and are down 12.06% for the last year to date. This security has outperformed the S&P 500 by 25.53% during the last year.

Key company metrics

  • Open(U.S.) $53.57
  • Previous close(U.S.) $53.51
  • High(U.S.) $54.64
  • Low(U.S.) $53.27
  • Bid / Ask-- / --
  • YTD % change-12.06%
  • Volume91,227
  • Average volume (10-day)102,506
  • Average volume (1-month)148,287
  • Average volume (3-month)214,281
  • 52-week range(U.S.) $39.25 to (U.S.) $71.51
  • Beta0.70
  • Trailing P/E27.79×
  • P/E 1 year forward23.54×
  • Forward PEG3.36×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.95%
  • Trailing EPS(U.S.) $1.96
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue2,4522,6092,7472,623
Total other revenue--------
Total revenue2,4522,6092,7472,623
Gross profit137155151143
Total cost of revenue2,3152,4542,5962,480
Total operating expense2,4422,5862,7272,603
Selling / general / administrative127131131122
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income10232021
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax9232020
Income after tax6151412
Income tax, total4868
Net income6151412
Total adjustments to net income--------
Net income before extra. items6151412
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6151412
Inc. avail. to common incl. extra. items6151412
Diluted net income6151412
Dilution adjustment--------
Diluted weighted average shares23242323
Diluted EPS excluding extraordinary itemsvalue per share0.240.620.590.52
Dividends per sharevalue per share0.130.130.110.11
Diluted normalized EPSvalue per share0.240.620.590.52