The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $121.01

Today's change-2.81 -2.27%
Updated June 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $121.01

Today's change-2.81 -2.27%
Updated June 27 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd down (U.S.)$2.81

Canadian Pacific Railway Ltd closed sharply lower Monday, dropping (U.S.)$2.81 or 2.27% to (U.S.)$121.01. Over the last five days, shares have lost 5.04% and are down 5.16% for the last year to date. This security has underperformed the S&P 500 by 20.37% during the last year.

Key company metrics

  • Open(U.S.) $120.79
  • Previous close(U.S.) $123.82
  • High(U.S.) $122.33
  • Low(U.S.) $119.50
  • Bid / Ask(U.S.) $114.80 / (U.S.) $127.25
  • YTD % change-5.16%
  • Volume1,239,335
  • Average volume (10-day)1,952,986
  • Average volume (1-month)1,256,005
  • Average volume (3-month)1,084,849
  • 52-week range(U.S.) $97.09 to (U.S.) $163.39
  • Beta1.37
  • Trailing P/E15.46×
  • P/E 1 year forward11.60×
  • Forward PEG0.99×
  • Indicated annual dividend$2.00
  • Dividend yield1.26%
  • Trailing EPS(U.S.) $7.83
Updated June 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.45%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,5911,6871,7091,651
Total other revenue--------
Total revenue1,5911,6871,7091,651
Gross profit1,4101,4811,5001,421
Total cost of revenue181206209230
Total operating expense9381,0109561,005
Selling / general / administrative374377394354
Research & development--------
Depreciation / amortization162155149145
Interest expense (income), net operating--------
Unusual expense (income)-500-68--
Other operating expenses, total271272272276
Operating income653677753646
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax710456482567
Income after tax540319323390
Income tax, total170137159177
Net income540319323390
Total adjustments to net income--------
Net income before extra. items540319323390
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items540319323390
Inc. avail. to common incl. extra. items540319323390
Diluted net income540319323390
Dilution adjustment--0----
Diluted weighted average shares154154159165
Diluted EPS excluding extraordinary itemsvalue per share3.512.072.042.36
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share3.262.071.752.36