The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CoStar Group Inc

Nasdaq: CSGP
Last

(U.S.) $205.98

Today's change-2.62 -1.26%
Updated August 24 3:18 PM EDT. Delayed by at least 15 minutes.
 

CoStar Group Inc

Nasdaq: CSGP
Last

(U.S.) $205.98

Today's change-2.62 -1.26%
Updated August 24 3:18 PM EDT. Delayed by at least 15 minutes.

CoStar Group Inc crosses below 20-day moving average

CoStar Group Inc is lower today, dropping (U.S.)$2.62 or 1.26% to (U.S.)$205.98 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.25%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 6.21% during the last year.

Key company metrics

  • Open(U.S.) $208.71
  • Previous close(U.S.) $208.60
  • High(U.S.) $209.42
  • Low(U.S.) $205.86
  • Bid / Ask(U.S.) $205.98 / (U.S.) $206.20
  • YTD % change-0.34%
  • Volume56,867
  • Average volume (10-day)152,500
  • Average volume (1-month)148,616
  • Average volume (3-month)164,414
  • 52-week range(U.S.) $146.53 to (U.S.) $224.79
  • Beta1.17
  • Trailing P/E133.13×
  • P/E 1 year forward50.73×
  • Forward PEG2.84×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.55
Updated August 24 3:18 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue207200193189
Total other revenue--------
Total revenue207200193189
Gross profit164157148135
Total cost of revenue43434554
Total operating expense179169157190
Selling / general / administrative11110389112
Research & development20181717
Depreciation / amortization6677
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income2830360
Interest income (expense), net non-operating-2-3-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax262833-3
Income after tax161723-5
Income tax, total1011103
Net income161723-5
Total adjustments to net income--------
Net income before extra. items161723-5
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items161723-5
Inc. avail. to common incl. extra. items161723-5
Diluted net income161723-5
Dilution adjustment--------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share0.480.520.72-0.17
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.480.520.72-0.17