The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CoStar Group Inc

Nasdaq: CSGP
Last

(U.S.) $205.20

Today's change+2.74 +1.35%
Updated July 6 9:30 AM EDT. Delayed by at least 15 minutes.
 

CoStar Group Inc

Nasdaq: CSGP
Last

(U.S.) $205.20

Today's change+2.74 +1.35%
Updated July 6 9:30 AM EDT. Delayed by at least 15 minutes.

CoStar Group Inc crosses above 20-day moving average

CoStar Group Inc is up today by (U.S.)$2.74 or 1.35% to (U.S.)$205.20 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.83% and 11.75% year to date. Shares have outperformed the S&P 500 by 25.46% during the last year.

Key company metrics

  • Open(U.S.) $201.90
  • Previous close(U.S.) $202.46
  • High(U.S.) $205.20
  • Low(U.S.) $198.47
  • Bid / Ask(U.S.) $200.76 / (U.S.) $202.07
  • YTD % change+11.75%
  • Volume966
  • Average volume (10-day)181,075
  • Average volume (1-month)170,786
  • Average volume (3-month)172,317
  • 52-week range(U.S.) $134.38 to (U.S.) $216.67
  • Beta1.17
  • Trailing P/E222.05×
  • P/E 1 year forward119.30×
  • Forward PEG6.45×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.92
Updated July 6 9:30 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.88%Sector:FinancialsIndustry:Real Estate Operations
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue159156153148
Total other revenue--------
Total revenue159156153148
Gross profit114113112108
Total cost of revenue45434139
Total operating expense163133130131
Selling / general / administrative95686667
Research & development15141415
Depreciation / amortization7889
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-4232317
Interest income (expense), net non-operating-2-2-3-4
Gain (loss) on sale of assets--------
Other--------
Income before tax-6212113
Income after tax-614138
Income tax, total1785
Net income-614138
Total adjustments to net income--------
Net income before extra. items-614138
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-614138
Inc. avail. to common incl. extra. items-614138
Diluted net income-614138
Dilution adjustment--------
Diluted weighted average shares32323229
Diluted EPS excluding extraordinary itemsvalue per share-0.190.430.400.28
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.190.430.400.28