The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $32.93

Today's change+0.37 +1.14%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $32.93

Today's change+0.37 +1.14%
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.

Cooper Tire & Rubber Co crosses above 20-day moving average

Cooper Tire & Rubber Co closed up Friday by (U.S.)$0.37 or 1.14% to (U.S.)$32.93 and crossing above its 20-day moving average. Over the last five days, shares have gained 3.65%, but are down 4.96% for the last year to date. Shares have outperformed the S&P 500 by 5.01% during the last year.

Key company metrics

  • Open(U.S.) $32.60
  • Previous close(U.S.) $32.56
  • High(U.S.) $33.02
  • Low(U.S.) $32.28
  • Bid / Ask-- / --
  • YTD % change-4.96%
  • Volume479,676
  • Average volume (10-day)439,006
  • Average volume (1-month)480,319
  • Average volume (3-month)598,641
  • 52-week range(U.S.) $27.24 to (U.S.) $43.94
  • Beta1.68
  • Trailing P/E9.56×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield1.28%
  • Trailing EPS(U.S.) $3.44
Updated July 31 4:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Cyclical Consumer Goods & ServicesIndustry:Tires & Rubber Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue663820920889
Total other revenue--------
Total revenue663820920889
Gross profit132120157148
Total cost of revenue531699763741
Total operating expense593766831812
Selling / general / administrative62676871
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income70548977
Interest income (expense), net non-operating-6-7-7-7
Gain (loss) on sale of assets--77----
Other--------
Income before tax651228171
Income after tax42865545
Income tax, total22372726
Net income41824838
Total adjustments to net income--------
Net income before extra. items41824838
Minority interest-1-3-7-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41824838
Inc. avail. to common incl. extra. items41824838
Diluted net income41824838
Dilution adjustment--------
Diluted weighted average shares59596264
Diluted EPS excluding extraordinary itemsvalue per share0.691.390.770.59
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.690.470.770.59