The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $39.00

Today's change+0.25 +0.65%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $39.00

Today's change+0.25 +0.65%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Cooper Tire & Rubber Co up (U.S.)$0.25

Cooper Tire & Rubber Co closed up Friday by (U.S.)$0.25 or 0.65% to (U.S.)$39.00. Over the last five days, shares have gained 2.77% and 3.04% year to date. Shares have underperformed the S&P 500 by 13.36% during the last year.

Key company metrics

  • Open(U.S.) $38.80
  • Previous close(U.S.) $38.75
  • High(U.S.) $39.20
  • Low(U.S.) $38.75
  • Bid / Ask-- / --
  • YTD % change+3.04%
  • Volume734,725
  • Average volume (10-day)574,183
  • Average volume (1-month)605,577
  • Average volume (3-month)578,535
  • 52-week range(U.S.) $29.29 to (U.S.) $41.31
  • Beta0.03
  • Trailing P/E9.13×
  • P/E 1 year forward8.91×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield1.08%
  • Trailing EPS(U.S.) $4.27
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Cyclical Consumer Goods & ServicesIndustry:Tires & Rubber Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue751740650776
Total other revenue--------
Total revenue751740650776
Gross profit153180150172
Total cost of revenue598561499604
Total operating expense673630559673
Selling / general / administrative75705969
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income7811091103
Interest income (expense), net non-operating-7-6-7-5
Gain (loss) on sale of assets--------
Other--------
Income before tax741068796
Income after tax50715960
Income tax, total24352836
Net income49715959
Total adjustments to net income--------
Net income before extra. items49715959
Minority interest-1-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49715959
Inc. avail. to common incl. extra. items49715959
Diluted net income49715959
Dilution adjustment--------
Diluted weighted average shares55565657
Diluted EPS excluding extraordinary itemsvalue per share0.901.271.051.05
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share0.901.271.051.05