The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $64.16

Today's change+0.36 +0.56%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $64.16

Today's change+0.36 +0.56%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

Ctrip.Com International Ltd crosses above 20-day moving average

Ctrip.Com International Ltd closed up Monday by (U.S.)$0.36 or 0.56% to (U.S.)$64.16 and crossing above its 20-day moving average. Shares have lost 3.20% over the last five days, but have gained 41.01% over the last year to date. This security has outperformed the S&P 500 by 21.91% during the last year.

Key company metrics

  • Open(U.S.) $64.00
  • Previous close(U.S.) $63.80
  • High(U.S.) $65.30
  • Low(U.S.) $63.98
  • Bid / Ask(U.S.) $63.21 / (U.S.) $64.80
  • YTD % change+41.01%
  • Volume2,415,215
  • Average volume (10-day)1,994,640
  • Average volume (1-month)2,150,201
  • Average volume (3-month)2,628,394
  • 52-week range(U.S.) $40.74 to (U.S.) $69.74
  • Beta1.06
  • Trailing P/E296.76×
  • P/E 1 year forward888.58×
  • Forward PEG52.95×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.22
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.18%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue1,9132,1301,7221,582
Total other revenue--------
Total revenue1,9132,1301,7221,582
Gross profit1,3301,5411,2441,132
Total cost of revenue584589479449
Total operating expense2,3142,0411,6311,511
Selling / general / administrative941840673621
Research & development789612479441
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-401889171
Interest income (expense), net non-operating-50-45-34-33
Gain (loss) on sale of assets--------
Other--------
Income before tax-349223146116
Income after tax-3351729969
Income tax, total-13504747
Net income-224217135115
Total adjustments to net income--------
Net income before extra. items-224217135115
Minority interest73282327
Equity in affiliates38161319
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-224217135115
Inc. avail. to common incl. extra. items-224217135115
Diluted net income-224217135115
Dilution adjustment0000
Diluted weighted average shares35403939
Diluted EPS excluding extraordinary itemsvalue per share-6.425.443.432.92
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-6.425.443.432.92