The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $44.89

Today's change-0.53 -1.17%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $44.89

Today's change-0.53 -1.17%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Ctrip.Com International Ltd closed lower Wednesday, dropping (U.S.)$0.53 or 1.17% to (U.S.)$44.89 after setting a new 20-day high. Over the last five days, shares have gained 2.56%, but are down 3.11% for the last year to date. Shares have outperformed the S&P 500 by 7.76% during the last year.

Key company metrics

  • Open(U.S.) $45.85
  • Previous close(U.S.) $45.42
  • High(U.S.) $46.33
  • Low(U.S.) $44.83
  • Bid / Ask(U.S.) $44.01 / (U.S.) $44.88
  • YTD % change-3.11%
  • Volume4,262,692
  • Average volume (10-day)3,299,142
  • Average volume (1-month)3,351,808
  • Average volume (3-month)4,412,004
  • 52-week range(U.S.) $27.25 to (U.S.) $57.36
  • Beta1.60
  • Trailing P/E44.25×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.01
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue2,8743,1822,5272,315
Total other revenue--------
Total revenue2,8743,1822,5272,315
Gross profit2,1112,3361,7971,610
Total cost of revenue763846730705
Total operating expense2,7792,7762,4662,495
Selling / general / administrative1,1551,099940982
Research & development860831797808
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9540561-180
Interest income (expense), net non-operating-95-95-59-53
Gain (loss) on sale of assets--------
Other--------
Income before tax2162,825150-186
Income after tax1442,464119-192
Income tax, total71361316
Net income762,415143-126
Total adjustments to net income--------
Net income before extra. items762,415143-126
Minority interest26-194457
Equity in affiliates-95-30-209
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items762,415143-126
Inc. avail. to common incl. extra. items762,415143-126
Diluted net income2612,415143-126
Dilution adjustment186----0
Diluted weighted average shares155474035
Diluted EPS excluding extraordinary itemsvalue per share1.6951.523.57-3.58
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.6951.523.57-3.58