The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

City National Corp

NYSE: CYN
Last

(U.S.) $89.00

Today's change-0.56 -0.63%
Updated August 3 2:52 PM EDT. Delayed by at least 15 minutes.
 

City National Corp

NYSE: CYN
Last

(U.S.) $89.00

Today's change-0.56 -0.63%
Updated August 3 2:52 PM EDT. Delayed by at least 15 minutes.

City National Corp crosses below 20-day moving average

City National Corp is lower today, dropping (U.S.)$0.56 or 0.63% to (U.S.)$89.00 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.86% and 10.13% year to date. Shares have outperformed the S&P 500 by 12.19% during the last year.

Key company metrics

  • Open(U.S.) $89.40
  • Previous close(U.S.) $89.56
  • High(U.S.) $89.59
  • Low(U.S.) $88.88
  • Bid / Ask(U.S.) $88.97 / (U.S.) $89.02
  • YTD % change+10.13%
  • Volume167,982
  • Average volume (10-day)315,424
  • Average volume (1-month)466,435
  • Average volume (3-month)419,591
  • 52-week range(U.S.) $68.41 to (U.S.) $94.34
  • Beta1.32
  • Trailing P/E20.35×
  • P/E 1 year forward20.21×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.57%
  • Trailing EPS(U.S.) $4.37
Updated August 3 2:52 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income217224216219
Interest income, bank227234228232
Total interest expense0000
Net interest income after LLP216229223222
Loan loss provision0-5-7-2
Income before tax939510497
Non-interest income111101108101
Non-interest expense-234-234-227-226
Income after tax62676967
Income tax, total31293430
Net income62666967
Total adjustments to net income-5-5-5-5
Net income before extra. items62666967
Minority interest-1-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57616462
Inc. avail. to common incl. extra. items57616462
Diluted net income57616462
Dilution adjustment000--
Diluted weighted average shares56565656
Diluted EPS excluding extraordinary itemsvalue per share1.011.101.151.11
Dividends per sharevalue per share0.350.330.330.33
Diluted normalized EPSvalue per share1.011.091.111.03