The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

City National Corp

NYSE: CYN
Last

(U.S.) $79.61

Today's change0.00 0.00%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

City National Corp

NYSE: CYN
Last

(U.S.) $79.61

Today's change0.00 0.00%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

City National Corp closed at (U.S.)$79.61.

Over the last five days, shares have gained 2.39%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 12.13% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $79.61
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+0.49%
  • Volume0
  • Average volume (10-day)406,488
  • Average volume (1-month)283,386
  • Average volume (3-month)267,857
  • 52-week range(U.S.) $67.35 to (U.S.) $81.34
  • Beta1.34
  • Trailing P/E19.42×
  • P/E 1 year forward18.68×
  • Forward PEG2.12×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.66%
  • Trailing EPS(U.S.) $4.10
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income216219200205
Interest income, bank228232213219
Total interest expense0000
Net interest income after LLP223222195205
Loan loss provision-7-250
Income before tax104978177
Non-interest income10810110191
Non-interest expense-227-226-215-219
Income after tax69675556
Income tax, total34302621
Net income69675555
Total adjustments to net income-5-5-5-3
Net income before extra. items69675555
Minority interest-1-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items64625052
Inc. avail. to common incl. extra. items64625052
Diluted net income64625052
Dilution adjustment0----0
Diluted weighted average shares56565655
Diluted EPS excluding extraordinary itemsvalue per share1.151.110.900.94
Dividends per sharevalue per share0.330.330.330.25
Diluted normalized EPSvalue per share1.111.030.860.89