The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

City National Corp

NYSE: CYN
Last

(U.S.) $86.20

Today's change-0.78 -0.90%
Updated September 4 4:01 PM EDT. Delayed by at least 15 minutes.
 

City National Corp

NYSE: CYN
Last

(U.S.) $86.20

Today's change-0.78 -0.90%
Updated September 4 4:01 PM EDT. Delayed by at least 15 minutes.

City National Corp down (U.S.)$0.78

City National Corp closed lower Friday, dropping (U.S.)$0.78 or 0.90% to (U.S.)$86.20. Shares have lost 1.86% over the last five days, but have gained 6.67% over the last year to date. This security has outperformed the S&P 500 by 16.62% during the last year.

Key company metrics

  • Open(U.S.) $86.27
  • Previous close(U.S.) $86.98
  • High(U.S.) $86.69
  • Low(U.S.) $85.99
  • Bid / Ask-- / --
  • YTD % change+6.67%
  • Volume487,994
  • Average volume (10-day)521,491
  • Average volume (1-month)467,542
  • Average volume (3-month)415,914
  • 52-week range(U.S.) $68.41 to (U.S.) $94.34
  • Beta1.20
  • Trailing P/E19.68×
  • P/E 1 year forward19.35×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.62%
  • Trailing EPS(U.S.) $4.38
Updated September 4 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income237217224216
Interest income, bank247227234228
Total interest expense0000
Net interest income after LLP225216229223
Loan loss provision110-5-7
Income before tax1079395104
Non-interest income113111101108
Non-interest expense-232-234-234-227
Income after tax69626769
Income tax, total38312934
Net income68626669
Total adjustments to net income-5-5-5-5
Net income before extra. items68626669
Minority interest0-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items64576164
Inc. avail. to common incl. extra. items64576164
Diluted net income64576164
Dilution adjustment0000
Diluted weighted average shares57565656
Diluted EPS excluding extraordinary itemsvalue per share1.131.011.101.15
Dividends per sharevalue per share0.350.350.330.33
Diluted normalized EPSvalue per share1.111.011.091.11