The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $31.18

Today's change-0.23 -0.73%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $31.18

Today's change-0.23 -0.73%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.

Changyou.Com Ltd down (U.S.)$0.23

Changyou.Com Ltd closed lower Friday, dropping (U.S.)$0.23 or 0.73% to (U.S.)$31.18. Shares have lost 6.79% over the last five days, but have gained 13.96% over the last year to date. This security has outperformed the S&P 500 by 3.58% during the last year.

Key company metrics

  • Open(U.S.) $31.46
  • Previous close(U.S.) $31.41
  • High(U.S.) $32.08
  • Low(U.S.) $31.08
  • Bid / Ask-- / --
  • YTD % change+13.96%
  • Volume218,435
  • Average volume (10-day)244,031
  • Average volume (1-month)232,416
  • Average volume (3-month)181,108
  • 52-week range(U.S.) $17.13 to (U.S.) $35.27
  • Beta1.50
  • Trailing P/E25.55×
  • P/E 1 year forward10.14×
  • Forward PEG0.23×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.22
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue216181178181
Total other revenue--------
Total revenue216181178181
Gross profit147130134141
Total cost of revenue69504439
Total operating expense218183185211
Selling / general / administrative758092102
Research & development22534970
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)52------
Other operating expenses, total--------
Operating income-2-3-7-30
Interest income (expense), net non-operating-6------
Gain (loss) on sale of assets--------
Other--------
Income before tax32-1-23
Income after tax-412-20
Income tax, total70-2-3
Net income1132-19
Total adjustments to net income--------
Net income before extra. items1132-19
Minority interest15200
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1132-19
Inc. avail. to common incl. extra. items1132-19
Diluted net income1132-19
Dilution adjustment--------
Diluted weighted average shares106106106106
Diluted EPS excluding extraordinary itemsvalue per share0.100.030.02-0.18
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.420.030.02-0.18