The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

El Paso Electric Co

NYSE: EE
Last

(U.S.) $37.70

Today's change-0.04 -0.11%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

El Paso Electric Co

NYSE: EE
Last

(U.S.) $37.70

Today's change-0.04 -0.11%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.

El Paso Electric Co down (U.S.)$0.04

El Paso Electric Co closed lower Friday, dropping (U.S.)$0.04 or 0.11% to (U.S.)$37.70. Over the last five days, shares have lost 1.41% and are down 5.89% for the last year to date. This security has underperformed the S&P 500 by 8.17% during the last year.

Key company metrics

  • Open(U.S.) $37.52
  • Previous close(U.S.) $37.74
  • High(U.S.) $38.06
  • Low(U.S.) $37.45
  • Bid / Ask-- / --
  • YTD % change-5.89%
  • Volume154,824
  • Average volume (10-day)99,897
  • Average volume (1-month)143,571
  • Average volume (3-month)141,844
  • 52-week range(U.S.) $35.21 to (U.S.) $42.17
  • Beta0.35
  • Trailing P/E16.65×
  • P/E 1 year forward18.72×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.97%
  • Trailing EPS(U.S.) $2.26
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue197284252186
Revenue197284252186
Other revenue, total--------
Cost of revenue, total11181818
Total operating expense188202201176
Fuel expense59717052
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization21212121
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14181615
Operating income9815110
Income before tax675456
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Allowance for funds used during construction4433
Other, net0-101
Income after tax452305
Income tax, total223151
Net income452305
Total adjustments to net income0000
Net income before extra. items452305
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items452305
Inc. avail. to common incl. extra. items452305
Diluted net income452305
Dilution adjustment----00
Diluted weighted average shares40404040
Diluted EPS excluding extraordinary itemsvalue per share0.111.300.750.11
Dividends per sharevalue per share0.280.280.280.27
Diluted normalized EPSvalue per share0.111.300.750.11