The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

El Paso Electric Co

NYSE: EE
Last

(U.S.) $36.91

Today's change+0.06 +0.16%
Updated May 22 1:19 PM EDT. Delayed by at least 15 minutes.
 

El Paso Electric Co

NYSE: EE
Last

(U.S.) $36.91

Today's change+0.06 +0.16%
Updated May 22 1:19 PM EDT. Delayed by at least 15 minutes.

El Paso Electric Co up (U.S.)$0.06

El Paso Electric Co is up today by (U.S.)$0.06 or 0.16% to (U.S.)$36.91. Over the last five days, shares have gained 1.74%, but are down 7.86% for the last year to date. Shares have underperformed the S&P 500 by 12.10% during the last year.

Key company metrics

  • Open(U.S.) $36.86
  • Previous close(U.S.) $36.85
  • High(U.S.) $36.97
  • Low(U.S.) $36.58
  • Bid / Ask(U.S.) $36.91 / (U.S.) $36.96
  • YTD % change-7.86%
  • Volume54,257
  • Average volume (10-day)174,690
  • Average volume (1-month)149,592
  • Average volume (3-month)147,538
  • 52-week range(U.S.) $34.48 to (U.S.) $42.17
  • Beta0.29
  • Trailing P/E16.52×
  • P/E 1 year forward18.41×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield3.03%
  • Trailing EPS(U.S.) $2.23
Updated May 22 1:19 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue164197284252
Revenue164197284252
Other revenue, total--------
Cost of revenue, total11111818
Total operating expense156188202201
Fuel expense38597170
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization22212121
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14141816
Operating income898151
Income before tax467545
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction4443
Other, net00-10
Income after tax345230
Income tax, total122315
Net income345230
Total adjustments to net income0000
Net income before extra. items345230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items345230
Inc. avail. to common incl. extra. items345230
Diluted net income345230
Dilution adjustment------0
Diluted weighted average shares40404040
Diluted EPS excluding extraordinary itemsvalue per share0.090.111.300.75
Dividends per sharevalue per share0.280.280.280.28
Diluted normalized EPSvalue per share0.090.111.300.75