The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

El Paso Electric Co

NYSE: EE
Last

(U.S.) $38.87

Today's change-0.06 -0.15%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
 

El Paso Electric Co

NYSE: EE
Last

(U.S.) $38.87

Today's change-0.06 -0.15%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

El Paso Electric Co closed lower Friday, dropping (U.S.)$0.06 or 0.15% to (U.S.)$38.87 after setting a new 20-day high. Over the last five days, shares have gained 3.68% and are currently 3.86% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $38.93
  • Previous close(U.S.) $38.93
  • High(U.S.) $39.13
  • Low(U.S.) $38.55
  • Bid / Ask-- / --
  • YTD % change+10.71%
  • Volume382,770
  • Average volume (10-day)231,331
  • Average volume (1-month)202,082
  • Average volume (3-month)210,404
  • 52-week range(U.S.) $33.44 to (U.S.) $40.43
  • Beta0.44
  • Trailing P/E17.76×
  • P/E 1 year forward17.11×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.88%
  • Trailing EPS(U.S.) $2.19
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue284252186190
Revenue284252186190
Other revenue, total--------
Cost of revenue, total18181816
Total operating expense202201176184
Fuel expense71705252
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization21212120
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total18161513
Operating income8151106
Income before tax75456-1
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Allowance for funds used during construction4333
Other, net-1010
Income after tax523051
Income tax, total23151-3
Net income523051
Total adjustments to net income0000
Net income before extra. items523051
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items523051
Inc. avail. to common incl. extra. items523051
Diluted net income523051
Dilution adjustment--000
Diluted weighted average shares40404040
Diluted EPS excluding extraordinary itemsvalue per share1.300.750.110.03
Dividends per sharevalue per share0.280.280.270.27
Diluted normalized EPSvalue per share1.300.750.110.03