The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $39.40

Today's change+0.63 +1.62%
Updated November 26 4:06 PM EST. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $39.40

Today's change+0.63 +1.62%
Updated November 26 4:06 PM EST. Delayed by at least 15 minutes.

Enbridge Energy Partners LP up sharply

Enbridge Energy Partners LP closed up sharply Wednesday, rallying (U.S.)$0.63 or 1.62% to (U.S.)$39.40. Over the last five days, shares have gained 1.29% and are currently 3.46% off of the 52-week high. Shares have outperformed the S&P 500 by 16.64% during the last year.

Key company metrics

  • Open(U.S.) $38.76
  • Previous close(U.S.) $38.77
  • High(U.S.) $39.65
  • Low(U.S.) $38.36
  • Bid / Ask-- / --
  • YTD % change+31.90%
  • Volume845,183
  • Average volume (10-day)1,443,568
  • Average volume (1-month)1,032,218
  • Average volume (3-month)1,016,004
  • 52-week range(U.S.) $26.00 to (U.S.) $40.81
  • Beta0.55
  • Trailing P/E74,339.62×
  • P/E 1 year forward39.35×
  • Forward PEG0.82×
  • Indicated annual dividend(U.S.) $2.22
  • Dividend yield5.63%
  • Trailing EPS(U.S.) $0.00
Updated November 26 4:06 PM EST. Delayed by at least 15 minutes.
S&P TSX0.77%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,9421,8712,0801,962
Total other revenue--------
Total revenue1,9421,8712,0801,962
Gross profit595520534446
Total cost of revenue1,3471,3511,5461,516
Total operating expense1,7021,6901,8651,857
Selling / general / administrative235225217267
Research & development--------
Depreciation / amortization119113104100
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-------27
Operating income240181215105
Interest income (expense), net non-operating-149-90-91-106
Gain (loss) on sale of assets--------
Other--------
Income before tax12011515844
Income after tax11811315643
Income tax, total2221
Net income47701199
Total adjustments to net income-61-65-61-58
Net income before extra. items47701199
Minority interest-71-42-36-34
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-15559-49
Inc. avail. to common incl. extra. items-15559-49
Diluted net income-15559-49
Dilution adjustment--------
Diluted weighted average shares329328326325
Diluted EPS excluding extraordinary itemsvalue per share-0.040.020.18-0.15
Dividends per sharevalue per share0.560.560.540.54
Diluted normalized EPSvalue per share-0.040.020.18-0.15